EDG TOKEN Historical Data

EDG Page 4
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₆661
+0.00%
$ 661 $ 43,725
8:02 AM $ 0.0₆647
+0.00%
$ 647 $ 43,730
7:57 AM $ 0.0₆649
+0.00%
$ 649 $ 43,706
7:52 AM $ 0.0₆644
+0.00%
$ 644 $ 43,705
7:47 AM $ 0.0₆641
+0.00%
$ 641 $ 43,791
7:42 AM $ 0.0₆639
+0.00%
$ 639 $ 43,789
7:37 AM $ 0.0₆639
+0.00%
$ 639 $ 43,867
7:32 AM $ 0.0₆634
+0.00%
$ 634 $ 43,956
7:27 AM $ 0.0₆633
+0.00%
$ 633 $ 43,941
7:22 AM $ 0.0₆631
+0.00%
$ 631 $ 43,959
7:17 AM $ 0.0₆63
+0.00%
$ 630 $ 43,941
7:12 AM $ 0.0₆63
+0.00%
$ 630 $ 43,940
7:07 AM $ 0.0₆632
+0.00%
$ 632 $ 43,912
7:02 AM $ 0.0₆633
+0.00%
$ 633 $ 44,112
6:57 AM $ 0.0₆634
+0.00%
$ 634 $ 44,116
6:52 AM $ 0.0₆634
+0.00%
$ 634 $ 44,068
6:47 AM $ 0.0₆634
+0.00%
$ 634 $ 43,899
6:42 AM $ 0.0₆84
+0.00%
$ 840 $ 41,016
6:37 AM $ 0.0₆839
+0.00%
$ 839 $ 41,010
6:32 AM $ 0.0₆838
+0.00%
$ 838 $ 41,016
6:27 AM $ 0.0₆816
+0.00%
$ 816 $ 41,901
6:22 AM $ 0.0₆792
+0.00%
$ 792 $ 41,806
6:17 AM $ 0.0₆793
+0.00%
$ 793 $ 41,810
6:12 AM $ 0.0₆792
+0.00%
$ 792 $ 41,805
6:07 AM $ 0.0₆791
+0.00%
$ 791 $ 41,809
6:02 AM $ 0.0₆762
+0.00%
$ 762 $ 41,905
5:57 AM $ 0.0₆762
+0.00%
$ 762 $ 41,929
5:52 AM $ 0.0₆762
+0.00%
$ 762 $ 41,961
5:47 AM $ 0.0₆757
+0.00%
$ 757 $ 41,874
5:42 AM $ 0.0₆743
+0.00%
$ 743 $ 41,844
5:37 AM $ 0.0₆74
+0.00%
$ 740 $ 41,907
5:32 AM $ 0.0₆73
+0.00%
$ 730 $ 42,052
5:27 AM $ 0.0₆711
+0.00%
$ 711 $ 41,942
5:22 AM $ 0.0₆71
+0.00%
$ 710 $ 41,982
5:17 AM $ 0.0₆708
+0.00%
$ 708 $ 41,966
5:12 AM $ 0.0₆685
+0.00%
$ 685 $ 41,979
5:02 AM $ 0.0₆894
+0.00%
$ 894 $ 43,366
4:57 AM $ 0.0₆894
+0.00%
$ 894 $ 43,715
4:52 AM $ 0.0₆896
+0.00%
$ 896 $ 43,984
4:47 AM $ 0.0₆899
+0.00%
$ 899 $ 44,011
4:42 AM $ 0.0₆884
+0.00%
$ 884 $ 43,726
4:37 AM $ 0.0₆908
+0.00%
$ 908 $ 46,751
4:32 AM $ 0.0₅1
+0.00%
$ 1,000 $ 45,870
4:27 AM $ 0.0₅105
+0.00%
$ 1,054 $ 45,719
4:22 AM $ 0.0₅108
+0.00%
$ 1,082 $ 45,693
4:17 AM $ 0.0₅104
+0.00%
$ 1,043 $ 45,663
4:12 AM $ 0.0₅104
+0.00%
$ 1,045 $ 45,688
4:07 AM $ 0.0₅109
+0.00%
$ 1,087 $ 45,693
4:02 AM $ 0.0₅102
+0.00%
$ 1,019 $ 45,686
3:57 AM $ 0.0₅104
+0.00%
$ 1,041 $ 45,676