EDG TOKEN Historical Data

EDG Page 4
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.102
+0.00%
$ -- $ 2.05 million
1:15 AM $ 0.102
+0.00%
$ -- $ 2.06 million
1:10 AM $ 0.102
+0.00%
$ -- $ 2.05 million
1:05 AM $ 0.101
+0.00%
$ -- $ 2.06 million
1:00 AM $ 0.101
+0.00%
$ -- $ 2.08 million
12:55 AM $ 0.101
+0.00%
$ -- $ 2.08 million
12:50 AM $ 0.101
+0.00%
$ -- $ 2.08 million
12:45 AM $ 0.101
+0.00%
$ -- $ 2.11 million
12:40 AM $ 0.101
+0.00%
$ -- $ 2.11 million
12:35 AM $ 0.101
+0.00%
$ -- $ 2.11 million
12:30 AM $ 0.101
+0.00%
$ -- $ 2.14 million
12:25 AM $ 0.101
+0.00%
$ -- $ 2.14 million
12:20 AM $ 0.101
+0.00%
$ -- $ 2.14 million
12:15 AM $ 0.101
+0.00%
$ -- $ 2.17 million
12:10 AM $ 0.101
+0.00%
$ -- $ 2.17 million
12:05 AM $ 0.101
+0.00%
$ -- $ 2.17 million
12:00 AM $ 0.101
+0.00%
$ -- $ 2.2 million
11:55 PM $ 0.101
+0.00%
$ -- $ 2.2 million
11:50 PM $ 0.101
+0.00%
$ -- $ 2.2 million
11:45 PM $ 0.101
+0.00%
$ -- $ 2.23 million
11:40 PM $ 0.101
+0.00%
$ -- $ 2.23 million
11:35 PM $ 0.101
+0.00%
$ -- $ 2.23 million
11:30 PM $ 0.101
+0.00%
$ -- $ 2.26 million
11:25 PM $ 0.101
+0.00%
$ -- $ 2.26 million
11:20 PM $ 0.101
+0.00%
$ -- $ 2.26 million
11:15 PM $ 0.101
+0.00%
$ -- $ 2.29 million
11:10 PM $ 0.101
+0.00%
$ -- $ 2.29 million
11:05 PM $ 0.101
+0.00%
$ -- $ 2.29 million
11:00 PM $ 0.101
+0.00%
$ -- $ 2.32 million
10:55 PM $ 0.101
+0.00%
$ -- $ 2.32 million
10:50 PM $ 0.101
+0.00%
$ -- $ 2.32 million
10:45 PM $ 0.101
+0.00%
$ -- $ 2.32 million
10:40 PM $ 0.101
+0.00%
$ -- $ 2.35 million
10:35 PM $ 0.101
+0.00%
$ -- $ 2.35 million
10:30 PM $ 0.101
+0.00%
$ -- $ 2.35 million
10:25 PM $ 0.101
+0.00%
$ -- $ 2.38 million
10:20 PM $ 0.101
+0.00%
$ -- $ 2.38 million
10:15 PM $ 0.101
+0.00%
$ -- $ 2.38 million
10:10 PM $ 0.101
+0.00%
$ -- $ 2.41 million
10:05 PM $ 0.101
+0.00%
$ -- $ 2.41 million
10:00 PM $ 0.101
+0.00%
$ -- $ 2.41 million
9:55 PM $ 0.101
+0.00%
$ -- $ 2.44 million
9:50 PM $ 0.101
+0.00%
$ -- $ 2.44 million
9:45 PM $ 0.101
+0.00%
$ -- $ 2.44 million
9:40 PM $ 0.101
+0.00%
$ -- $ 2.47 million
9:35 PM $ 0.101
+0.00%
$ -- $ 2.47 million
9:30 PM $ 0.101
+0.00%
$ -- $ 2.47 million
9:25 PM $ 0.101
+0.00%
$ -- $ 2.5 million
9:20 PM $ 0.101
+0.00%
$ -- $ 2.5 million
9:15 PM $ 0.101
+0.00%
$ -- $ 2.5 million