EDG TOKEN Historical Data

EDG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000147
+0.00%
$ 14,700 $ 106,056
Jun 29, 1 AM $ 0.0000147
+0.00%
$ 14,700 $ 104,566
Jun 29, 12 AM $ 0.0000147
+0.00%
$ 14,700 $ 103,647
Jun 28, 11 PM $ 0.0000147
+0.00%
$ 14,700 $ 101,755
Jun 28, 10 PM $ 0.0000147
+0.00%
$ 14,700 $ 100,607
Jun 28, 9 PM $ 0.0000147
+0.00%
$ 14,700 $ 99,669
Jun 28, 8 PM $ 0.0000147
+0.00%
$ 14,700 $ 98,938
Jun 28, 7 PM $ 0.0000147
+0.00%
$ 14,700 $ 98,451
Jun 28, 1 PM $ 0.0000156
+0.00%
$ 15,600 $ 122,815
Jun 28, 12 PM $ 0.0000156
+0.00%
$ 15,600 $ 122,857
Jun 28, 11 AM $ 0.0000156
+0.00%
$ 15,600 $ 123,092
Jun 28, 5 AM $ 0.0000209
+0.00%
$ 20,900 $ 122,993
Jun 28, 4 AM $ 0.0000209
+0.00%
$ 20,900 $ 122,690
Jun 28, 3 AM $ 0.0000209
+0.00%
$ 20,900 $ 123,423
Jun 28, 2 AM $ 0.0000209
+0.00%
$ 20,900 $ 125,016
Jun 28, 1 AM $ 0.0000209
+0.00%
$ 20,900 $ 125,822
Jun 28, 12 AM $ 0.0000209
+0.00%
$ 20,900 $ 125,233
Jun 27, 11 PM $ 0.0000209
+0.00%
$ 20,900 $ 126,659
Jun 27, 10 PM $ 0.0000209
+1.46%
$ 20,900 $ 126,682
Jun 27, 6 PM $ 0.0000214
+0.00%
$ 21,400 $ 109,259
Jun 27, 5 PM $ 0.0000214
-0.47%
$ 21,400 $ 109,922
Jun 27, 4 PM $ 0.0000216
-4.42%
$ 21,600 $ 110,400
Jun 27, 3 PM $ 0.0000226
+0.44%
$ 22,600 $ 111,288
Jun 27, 2 PM $ 0.0000225
+0.00%
$ 22,500 $ 109,992
Jun 27, 1 PM $ 0.0000225
+0.00%
$ 22,500 $ 110,667
Jun 27, 12 PM $ 0.0000225
+0.00%
$ 22,500 $ 111,822
Jun 27, 11 AM $ 0.0000225
+0.00%
$ 22,500 $ 112,619
Jun 27, 10 AM $ 0.0000225
+3.21%
$ 22,500 $ 126,939
Jun 27, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 173,542
Jun 27, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 173,635
Jun 27, 2 AM $ 0.000024
+0.00%
$ 24,000 $ 174,417
Jun 27, 1 AM $ 0.000024
+0.00%
$ 24,000 $ 175,258
Jun 27, 12 AM $ 0.0000241
+0.00%
$ 24,100 $ 176,782
Jun 26, 11 PM $ 0.0000241
+0.00%
$ 24,100 $ 176,697
Jun 26, 10 PM $ 0.0000241
+0.00%
$ 24,100 $ 177,624
Jun 26, 9 PM $ 0.0000241
+0.42%
$ 24,100 $ 178,087
Jun 26, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 178,298
Jun 26, 7 PM $ 0.000024
+0.00%
$ 24,000 $ 178,175
Jun 26, 6 PM $ 0.000024
-0.41%
$ 24,000 $ 178,188
Jun 26, 5 PM $ 0.0000241
+0.00%
$ 24,100 $ 178,850
Jun 26, 4 PM $ 0.0000241
+0.00%
$ 24,100 $ 179,275
Jun 26, 3 PM $ 0.0000241
+0.00%
$ 24,100 $ 179,133
Jun 26, 9 AM $ 0.0000595
+15.31%
$ 59,500 $ 122,155
Jun 26, 8 AM $ 0.000051
+1.59%
$ 51,000 $ 121,697
Jun 26, 7 AM $ 0.0000502
-0.20%
$ 50,200 $ 120,760
Jun 26, 6 AM $ 0.0000503
+0.80%
$ 50,300 $ 120,371
Jun 26, 5 AM $ 0.0000498
+0.40%
$ 49,800 $ 120,599
Jun 26, 4 AM $ 0.0000497
+0.00%
$ 49,700 $ 121,248
Jun 26, 3 AM $ 0.0000497
+0.00%
$ 49,700 $ 121,179
Jun 26, 2 AM $ 0.0000496
-1.00%
$ 49,600 $ 120,659