EDG TOKEN Historical Data

EDG Page 5
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0₆894
+0.00%
$ 894 $ 43,715
4:52 AM $ 0.0₆896
+0.00%
$ 896 $ 43,984
4:47 AM $ 0.0₆899
+0.00%
$ 899 $ 44,011
4:42 AM $ 0.0₆884
+0.00%
$ 884 $ 43,726
4:37 AM $ 0.0₆908
+0.00%
$ 908 $ 46,751
4:32 AM $ 0.0₅1
+0.00%
$ 1,000 $ 45,870
4:27 AM $ 0.0₅105
+0.00%
$ 1,054 $ 45,719
4:22 AM $ 0.0₅108
+0.00%
$ 1,082 $ 45,693
4:17 AM $ 0.0₅104
+0.00%
$ 1,043 $ 45,663
4:12 AM $ 0.0₅104
+0.00%
$ 1,045 $ 45,688
4:07 AM $ 0.0₅109
+0.00%
$ 1,087 $ 45,693
4:02 AM $ 0.0₅102
+0.00%
$ 1,019 $ 45,686
3:57 AM $ 0.0₅104
+0.00%
$ 1,041 $ 45,676
3:52 AM $ 0.0₅101
+0.00%
$ 1,007 $ 45,651
3:47 AM $ 0.0₆989
+0.00%
$ 989 $ 45,504
3:42 AM $ 0.0₆992
+0.00%
$ 992 $ 45,505
3:37 AM $ 0.0₆982
+0.00%
$ 982 $ 45,496
3:32 AM $ 0.0₆977
+0.00%
$ 977 $ 45,489
3:27 AM $ 0.0₆955
+0.00%
$ 955 $ 45,515
3:22 AM $ 0.0₆958
+0.00%
$ 958 $ 45,509
3:17 AM $ 0.0₆931
+0.00%
$ 931 $ 45,474
3:12 AM $ 0.0₆931
+0.00%
$ 931 $ 45,474
3:07 AM $ 0.0₆927
+0.00%
$ 927 $ 45,481
3:02 AM $ 0.0₆918
+0.00%
$ 918 $ 45,490
2:57 AM $ 0.0₆917
+0.00%
$ 917 $ 45,496
2:52 AM $ 0.0₆914
+0.00%
$ 914 $ 45,467
2:47 AM $ 0.0₆911
+0.00%
$ 911 $ 45,458
2:42 AM $ 0.0₆91
+0.00%
$ 910 $ 45,441
2:37 AM $ 0.0₆909
+0.00%
$ 909 $ 45,472
2:32 AM $ 0.0₆91
+0.00%
$ 910 $ 45,437
2:27 AM $ 0.0₆924
+0.00%
$ 924 $ 45,378
2:22 AM $ 0.0₆91
+0.00%
$ 910 $ 45,389
2:17 AM $ 0.0₆924
+0.00%
$ 924 $ 45,425
2:12 AM $ 0.0₆908
+0.00%
$ 908 $ 45,419
2:07 AM $ 0.0₆905
+0.00%
$ 905 $ 45,403
2:02 AM $ 0.0₆907
+0.00%
$ 907 $ 45,404
1:57 AM $ 0.0₆909
+0.00%
$ 909 $ 45,408
1:52 AM $ 0.0₆905
+0.00%
$ 905 $ 45,408
1:47 AM $ 0.0₆896
+0.00%
$ 896 $ 45,373
1:42 AM $ 0.0₆895
+0.00%
$ 895 $ 45,387
1:37 AM $ 0.0₆895
+0.00%
$ 895 $ 45,375
1:32 AM $ 0.0₆896
+0.00%
$ 896 $ 45,354
1:27 AM $ 0.0₆896
+0.00%
$ 896 $ 45,297
1:22 AM $ 0.0₆895
+0.00%
$ 895 $ 45,297
1:17 AM $ 0.0₆893
+0.00%
$ 893 $ 45,285
1:12 AM $ 0.0₆894
+0.00%
$ 894 $ 45,250
1:07 AM $ 0.0₆892
+0.00%
$ 892 $ 45,157
1:02 AM $ 0.0₆893
+0.00%
$ 893 $ 45,175
12:57 AM $ 0.0₆892
+0.00%
$ 892 $ 45,170
12:52 AM $ 0.0₆892
+0.00%
$ 892 $ 45,181