EDG TOKEN Historical Data

EDG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0000496
-1.00%
$ 49,600 $ 120,659
Jun 26, 1 AM $ 0.0000501
+1.01%
$ 50,100 $ 120,001
Jun 26, 12 AM $ 0.0000496
+0.00%
$ 49,600 $ 119,474
Jun 25, 11 PM $ 0.0000497
+0.00%
$ 49,700 $ 119,450
Jun 25, 10 PM $ 0.0000497
+0.00%
$ 49,700 $ 119,357
Jun 25, 9 PM $ 0.0000497
+0.20%
$ 49,700 $ 118,900
Jun 25, 8 PM $ 0.0000496
-0.40%
$ 49,600 $ 118,701
Jun 25, 7 PM $ 0.0000499
+0.20%
$ 49,900 $ 114,052
Jun 25, 6 PM $ 0.0000498
-0.40%
$ 49,800 $ 111,900
Jun 25, 5 PM $ 0.0000501
+0.40%
$ 50,100 $ 111,796
Jun 25, 11 AM $ 0.0000797
+6.84%
$ 79,700 $ 113,537
Jun 25, 5 AM $ 0.000109
+0.00%
$ -- $ 112,018
Jun 25, 4 AM $ 0.000107
+1.90%
$ 107,100 $ 112,784
Jun 25, 3 AM $ 0.00011
+0.64%
$ 109,700 $ 122,196
Jun 25, 2 AM $ 0.000108
+6.61%
$ 108,000 $ 122,465
Jun 25, 1 AM $ 0.0001
+6.13%
$ 100,400 $ 124,233
Jun 25, 12 AM $ 0.0000942
+5.61%
$ 94,200 $ 124,390
Jun 24, 11 PM $ 0.0000888
+3.38%
$ 88,800 $ 124,118
Jun 24, 10 PM $ 0.0000859
+5.66%
$ 85,900 $ 124,873
Jun 24, 9 PM $ 0.0000813
+1.25%
$ 81,300 $ 125,821
Jun 24, 8 PM $ 0.0000801
+0.00%
$ 80,100 $ 126,820
Jun 24, 2 PM $ 0.00011
+0.64%
$ 110,100 $ 197,053
Jun 24, 1 PM $ 0.000109
+19.78%
$ 109,000 $ 197,386
Jun 24, 12 PM $ 0.0000991
+0.00%
$ 99,100 $ 201,140
Jun 24, 11 AM $ 0.0000981
+5.71%
$ 98,100 $ 205,452
Jun 24, 5 AM $ 0.000151
+0.00%
$ -- $ 208,784
Jun 24, 4 AM $ 0.000151
+15.79%
$ 151,100 $ 208,690
Jun 24, 3 AM $ 0.000136
+0.07%
$ 135,800 $ 208,307
Jun 24, 1 AM $ 0.000141
+1.22%
$ 140,800 $ 197,276
Jun 24, 12 AM $ 0.000138
+11.87%
$ 138,500 $ 196,994
Jun 23, 11 PM $ 0.000124
+9.07%
$ 123,800 $ 196,747
Jun 23, 10 PM $ 0.000113
+2.82%
$ 112,900 $ 196,618
Jun 23, 4 PM $ 0.000466
-4.76%
$ 466,000 $ 142,602
Jun 23, 3 PM $ 0.000476
-0.44%
$ 476,200 $ 133,982
Jun 23, 2 PM $ 0.000478
+22.14%
$ 478,300 $ 131,622
Jun 23, 1 PM $ 0.000387
+2.71%
$ 386,600 $ 132,011
Jun 23, 12 PM $ 0.000395
+1.91%
$ -- $ 124,648
Jun 23, 11 AM $ 0.000379
+17.96%
$ 378,900 $ 124,418
Jun 23, 10 AM $ 0.000316
+6.61%
$ 316,200 $ 125,069
Jun 23, 9 AM $ 0.000297
+5.36%
$ 296,600 $ 125,296
Jun 23, 8 AM $ 0.000281
-5.51%
$ 281,500 $ 126,991
Jun 23, 7 AM $ 0.000298
+14.81%
$ 297,700 $ 126,978
Jun 23, 6 AM $ 0.000253
+16.37%
$ 253,100 $ 127,814
Jun 23, 4 AM $ 0.000226
+0.00%
$ -- $ 128,723
Jun 23, 3 AM $ 0.000225
+5.04%
$ 225,100 $ 128,782
Jun 23, 2 AM $ 0.000213
+4.66%
$ 213,400 $ 128,797
Jun 23, 1 AM $ 0.000203
+4.63%
$ 203,200 $ 129,807
Jun 23, 12 AM $ 0.000195
+2.90%
$ 195,000 $ 130,479
Jun 22, 11 PM $ 0.000188
+1.84%
$ 188,300 $ 131,382
Jun 22, 10 PM $ 0.000185
+1.04%
$ 184,900 $ 131,204