EDG TOKEN Historical Data

EDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000185
+1.04%
$ 184,900 $ 131,204
Jun 22, 7 PM $ 0.000192
+10.15%
$ 192,100 $ 132,225
Jun 22, 6 PM $ 0.000174
+7.80%
$ 174,100 $ 130,772
Jun 22, 5 PM $ 0.000165
+2.92%
$ 165,400 $ 129,626
Jun 22, 4 PM $ 0.00016
+4.97%
$ 160,500 $ 128,743
Jun 22, 1 PM $ 0.000159
+1.72%
$ 159,300 $ 124,342
Jun 22, 12 PM $ 0.000167
+5.24%
$ 166,600 $ 122,220
Jun 22, 11 AM $ 0.000158
-0.31%
$ 158,500 $ 123,753
Jun 22, 8 AM $ 0.000152
+1.40%
$ -- $ 117,287
Jun 22, 7 AM $ 0.000149
-0.80%
$ 148,800 $ 117,156
Jun 22, 6 AM $ 0.00015
+0.81%
$ 149,800 $ 114,272
Jun 22, 5 AM $ 0.000144
+14.55%
$ 144,100 $ 109,820
Jun 22, 4 AM $ 0.000124
+1.72%
$ 124,000 $ 109,251
Jun 22, 3 AM $ 0.000122
+0.33%
$ 121,900 $ 108,579
Jun 22, 2 AM $ 0.000121
+0.66%
$ 121,400 $ 108,454
Jun 22, 1 AM $ 0.000121
+0.92%
$ 120,600 $ 107,183
Jun 22, 12 AM $ 0.000119
+1.02%
$ 119,100 $ 105,511
Jun 21, 11 PM $ 0.000118
+0.86%
$ 117,600 $ 103,830
Jun 21, 10 PM $ 0.000117
+0.34%
$ 116,600 $ 103,563
Jun 21, 9 PM $ 0.000116
-1.03%
$ 115,800 $ 103,514
Jun 21, 3 PM $ 0.000162
-3.28%
$ 162,000 $ 101,800
Jun 21, 1 PM $ 0.000171
+5.76%
$ 170,800 $ 102,575
Jun 21, 12 PM $ 0.000164
+2.76%
$ 163,700 $ 103,137
Jun 21, 11 AM $ 0.000159
-0.25%
$ 159,200 $ 106,934
Jun 21, 5 AM $ 0.000112
+10.08%
$ 112,500 $ 108,968
Jun 21, 4 AM $ 0.000102
+0.10%
$ 102,100 $ 113,092
Jun 21, 3 AM $ 0.000102
+0.39%
$ 101,900 $ 113,562
Jun 21, 2 AM $ 0.000101
-0.59%
$ 101,500 $ 112,925
Jun 21, 1 AM $ 0.000102
-0.29%
$ 102,000 $ 113,518
Jun 21, 12 AM $ 0.000102
+0.00%
$ 102,300 $ 114,191
Jun 20, 11 PM $ 0.000102
+0.00%
$ 102,400 $ 115,030
Jun 20, 5 PM $ 0.000142
+8.51%
$ 141,600 $ 113,796
Jun 20, 4 PM $ 0.000129
+7.31%
$ 129,200 $ 114,451
Jun 20, 3 PM $ 0.00012
-6.47%
$ 120,000 $ 115,378
Jun 20, 2 PM $ 0.000122
+8.72%
$ 122,200 $ 115,965
Jun 20, 11 AM $ 0.000116
+2.55%
$ 116,500 $ 113,261
Jun 20, 10 AM $ 0.000109
+4.89%
$ 109,400 $ 115,852
Jun 20, 4 AM $ 0.000293
+0.24%
$ 293,200 $ 122,608
Jun 20, 3 AM $ 0.000287
+16.18%
$ 287,200 $ 123,094
Jun 20, 2 AM $ 0.000243
+7.13%
$ 243,400 $ 124,167
Jun 20, 1 AM $ 0.000227
-0.04%
$ 227,200 $ 124,447
Jun 20, 12 AM $ 0.000227
-0.96%
$ 227,500 $ 124,363
Jun 19, 6 PM $ 0.000252
+0.00%
$ -- $ 130,719
Jun 19, 5 PM $ 0.000251
+3.46%
$ 251,500 $ 130,811
Jun 19, 11 AM $ 0.000323
+0.00%
$ -- $ 138,784
Jun 19, 10 AM $ 0.000323
-1.01%
$ 322,700 $ 138,817
Jun 19, 9 AM $ 0.000331
+0.76%
$ 331,400 $ 131,774
Jun 19, 8 AM $ 0.00033
-0.21%
$ 330,300 $ 131,516
Jun 19, 7 AM $ 0.00033
+0.09%
$ 330,000 $ 131,329
Jun 19, 6 AM $ 0.000332
+0.03%
$ 332,500 $ 131,817