EDG TOKEN Historical Data

EDG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000332
+0.03%
$ 332,500 $ 131,817
Jun 19, 5 AM $ 0.000332
+0.48%
$ 331,800 $ 137,045
Jun 19, 4 AM $ 0.00033
+1.04%
$ 330,100 $ 139,600
Jun 19, 3 AM $ 0.000326
+1.65%
$ 326,400 $ 140,642
Jun 19, 2 AM $ 0.000321
+1.10%
$ 320,600 $ 140,574
Jun 19, 1 AM $ 0.000316
+1.06%
$ 316,000 $ 141,018
Jun 19, 12 AM $ 0.000312
+1.33%
$ 312,400 $ 142,042
Jun 18, 11 PM $ 0.000308
+0.78%
$ 308,300 $ 142,240
Jun 18, 10 PM $ 0.000306
+0.39%
$ 305,900 $ 141,961
Jun 18, 9 PM $ 0.000304
+0.63%
$ 303,800 $ 143,597
Jun 18, 8 PM $ 0.000302
+0.47%
$ 301,900 $ 143,356
Jun 18, 7 PM $ 0.0003
+0.40%
$ 300,500 $ 143,196
Jun 18, 6 PM $ 0.000298
-0.67%
$ 298,200 $ 153,608
Jun 18, 12 PM $ 0.0008
+0.78%
$ 800,000 $ 149,507
Jun 18, 11 AM $ 0.00082
+0.06%
$ 820,100 $ 149,375
Jun 18, 10 AM $ 0.00082
+0.01%
$ 819,800 $ 149,432
Jun 18, 4 AM $ 0.00212
+0.00%
$ -- $ 158,957
Jun 18, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 156,934
Jun 17, 8 PM $ 0.000967
+5.87%
$ 966,900 $ 153,283
Jun 17, 7 PM $ 0.000932
+0.00%
$ -- $ 142,681
Jun 17, 6 PM $ 0.000933
-0.10%
$ 933,000 $ 142,301
Jun 17, 2 PM $ 0.000958
+0.00%
$ -- $ 139,917
Jun 17, 1 PM $ 0.000948
-3.48%
$ 947,900 $ 139,919
Jun 17, 12 PM $ 0.000978
+0.00%
$ 978,500 $ 138,802
Jun 17, 11 AM $ 0.000993
+8.15%
$ 992,900 $ 138,736
Jun 17, 9 AM $ 0.000991
+2.87%
$ -- $ 123,834
Jun 17, 8 AM $ 0.000936
+5.91%
$ 935,800 $ 123,750
Jun 17, 6 AM $ 0.000917
+1.44%
$ 917,200 $ 121,756
Jun 17, 5 AM $ 0.000903
+2.57%
$ 902,600 $ 127,550
Jun 17, 4 AM $ 0.00086
+6.17%
$ 860,000 $ 134,985
Jun 17, 3 AM $ 0.0008
+3.90%
$ 800,000 $ 171,298
Jun 17, 2 AM $ 0.00077
+8.45%
$ 770,000 $ 184,880
Jun 17, 1 AM $ 0.00071
+0.00%
$ 710,000 $ 193,870
Jun 17, 12 AM $ 0.00071
+0.00%
$ 710,000 $ 199,551
Jun 16, 11 PM $ 0.00071
+0.00%
$ 710,000 $ 209,044
Jun 16, 10 PM $ 0.00071
+0.00%
$ 710,000 $ 222,105
Jun 16, 9 PM $ 0.00071
+0.00%
$ 710,000 $ 230,603
Jun 16, 3 PM $ 0.00084
+12.00%
$ 840,000 $ 294,283
Jun 16, 2 PM $ 0.00073
+10.61%
$ 730,000 $ 302,056
Jun 16, 12 PM $ 0.0007
+0.00%
$ -- $ 332,526
Jun 16, 11 AM $ 0.00068
+21.43%
$ 680,000 $ 333,361
Jun 16, 10 AM $ 0.00056
+16.67%
$ 560,000 $ 342,509
Jun 16, 9 AM $ 0.00048
+11.63%
$ 480,000 $ 350,860
Jun 16, 3 AM $ 0.00653
+0.00%
$ -- $ 342,995
Jun 16, 2 AM $ 0.00655
+0.00%
$ 6.55 million $ 343,166
Jun 16, 1 AM $ 0.00618
+7.29%
$ 6.18 million $ 344,379
Jun 15, 11 PM $ 0.00596
+0.00%
$ -- $ 345,996
Jun 15, 10 PM $ 0.00597
+18.92%
$ 5.97 million $ 346,118
Jun 15, 9 PM $ 0.00498
+0.20%
$ 4.98 million $ 347,562
Jun 15, 8 PM $ 0.00499
-0.40%
$ 4.99 million $ 347,315