EDG TOKEN Historical Data

EDG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00499
-0.40%
$ 4.99 million $ 347,315
Jun 15, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 342,465
Jun 15, 3 PM $ 0.00579
+3.21%
$ 5.79 million $ 310,125
Jun 15, 2 PM $ 0.00587
+12.88%
$ 5.87 million $ 305,133
Jun 15, 8 AM $ 0.00943
+0.21%
$ -- $ 287,208
Jun 15, 7 AM $ 0.00901
+0.00%
$ 9.01 million $ 287,813
Jun 15, 6 AM $ 0.00919
+4.79%
$ 9.19 million $ 291,513
Jun 15, 5 AM $ 0.00849
+6.93%
$ 8.49 million $ 297,053
Jun 15, 4 AM $ 0.00788
+6.63%
$ 7.88 million $ 299,937
Jun 15, 3 AM $ 0.00739
+1.79%
$ 7.39 million $ 303,924
Jun 15, 2 AM $ 0.00726
+0.69%
$ 7.26 million $ 304,012
Jun 15, 1 AM $ 0.00722
-0.69%
$ 7.22 million $ 305,030
Jun 15, 12 AM $ 0.00726
+0.00%
$ 7.26 million $ 305,823
Jun 14, 11 PM $ 0.00724
+0.00%
$ 7.24 million $ 307,236
Jun 14, 10 PM $ 0.00725
+0.42%
$ 7.25 million $ 308,544
Jun 14, 9 PM $ 0.00718
+0.98%
$ 7.18 million $ 308,515
Jun 14, 6 PM $ 0.00797
+1.01%
$ 7.97 million $ 332,789
Jun 14, 5 PM $ 0.00789
+2.60%
$ 7.89 million $ 344,308
Jun 14, 4 PM $ 0.00769
+6.66%
$ 7.69 million $ 348,459
Jun 14, 10 AM $ 0.0139
+0.00%
$ 13.87 million $ 378,681
Jun 14, 9 AM $ 0.0136
+17.24%
$ 13.6 million $ 376,438
Jun 14, 8 AM $ 0.0116
+1.31%
$ 11.6 million $ 380,760
Jun 14, 4 AM $ 0.012
-0.42%
$ 11.95 million $ 377,404
Jun 14, 3 AM $ 0.012
+0.08%
$ 12.01 million $ 379,715
Jun 14, 2 AM $ 0.012
-0.17%
$ 12 million $ 380,662
Jun 14, 1 AM $ 0.012
+0.08%
$ 12.04 million $ 381,340
Jun 14, 12 AM $ 0.012
+0.08%
$ 12.02 million $ 380,926
Jun 13, 11 PM $ 0.012
-0.83%
$ 11.96 million $ 380,271
Jun 13, 10 PM $ 0.0121
+0.42%
$ 12.06 million $ 379,326
Jun 13, 9 PM $ 0.012
+0.08%
$ 12 million $ 379,524
Jun 13, 3 PM $ 0.0169
-0.06%
$ 16.88 million $ 402,618
Jun 13, 2 PM $ 0.0169
+2.61%
$ 16.89 million $ 402,812
Jun 13, 1 PM $ 0.017
+3.59%
$ 17.04 million $ 404,603
Jun 13, 12 PM $ 0.0161
-3.93%
$ 16.13 million $ 405,803
Jun 13, 11 AM $ 0.0165
+2.23%
$ 16.47 million $ 405,266
Jun 13, 9 AM $ 0.0168
+0.00%
$ -- $ 389,197
Jun 13, 8 AM $ 0.0167
+6.10%
$ 16.71 million $ 388,229
Jun 13, 7 AM $ 0.0157
+1.10%
$ 15.68 million $ 376,886
Jun 13, 6 AM $ 0.0151
+0.00%
$ 15.09 million $ 364,158
Jun 13, 5 AM $ 0.0154
+3.00%
$ 15.45 million $ 346,599
Jun 13, 4 AM $ 0.015
+11.94%
$ 15 million $ 340,754
Jun 13, 3 AM $ 0.0134
+11.95%
$ 13.4 million $ 327,762
Jun 13, 2 AM $ 0.012
+0.00%
$ 11.96 million $ 316,257
Jun 13, 1 AM $ 0.0119
-0.08%
$ 11.94 million $ 304,754
Jun 13, 12 AM $ 0.012
+0.76%
$ 11.97 million $ 293,508
Jun 12, 11 PM $ 0.0119
+0.25%
$ 11.88 million $ 282,159
Jun 12, 4 PM $ 0.0258
+14.65%
$ 25.82 million $ 167,204
Jun 12, 3 PM $ 0.0225
+4.79%
$ 22.52 million $ 155,060
Jun 12, 2 PM $ 0.023
+0.83%
$ 23.02 million $ 140,681
Jun 12, 1 PM $ 0.0236
+7.77%
$ 23.57 million $ 135,531