EDG TOKEN Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.174
+0.00%
$ -- $ 1.77 million
2:20 PM $ 0.174
+0.00%
$ -- $ 1.77 million
2:15 PM $ 0.174
+0.00%
$ -- $ 1.78 million
2:10 PM $ 0.174
+0.00%
$ -- $ 1.79 million
2:05 PM $ 0.174
+0.00%
$ -- $ 1.78 million
2:00 PM $ 0.174
+0.00%
$ -- $ 1.79 million
1:55 PM $ 0.174
+0.00%
$ -- $ 1.8 million
1:50 PM $ 0.173
+0.00%
$ -- $ 1.81 million
1:45 PM $ 0.174
+0.00%
$ -- $ 1.82 million
1:40 PM $ 0.174
+0.00%
$ -- $ 1.82 million
1:35 PM $ 0.174
+0.00%
$ -- $ 1.82 million
1:30 PM $ 0.175
+0.00%
$ -- $ 1.83 million
1:25 PM $ 0.175
+0.00%
$ -- $ 1.83 million
1:20 PM $ 0.174
+0.00%
$ -- $ 1.84 million
1:15 PM $ 0.174
+0.00%
$ -- $ 1.83 million
1:10 PM $ 0.174
+0.00%
$ -- $ 1.83 million
1:05 PM $ 0.174
+0.00%
$ -- $ 1.83 million
1:00 PM $ 0.175
+0.00%
$ -- $ 1.83 million
12:55 PM $ 0.174
+0.00%
$ -- $ 1.83 million
12:50 PM $ 0.174
+0.00%
$ -- $ 1.83 million
12:45 PM $ 0.174
+0.00%
$ -- $ 1.82 million
12:40 PM $ 0.175
+0.00%
$ -- $ 1.82 million
12:35 PM $ 0.175
+0.00%
$ -- $ 1.83 million
12:30 PM $ 0.175
+0.00%
$ -- $ 1.83 million
12:25 PM $ 0.175
+0.00%
$ -- $ 1.83 million
12:20 PM $ 0.175
+0.00%
$ -- $ 1.83 million
12:15 PM $ 0.174
+0.00%
$ -- $ 1.84 million
12:10 PM $ 0.174
+0.00%
$ -- $ 1.84 million
12:05 PM $ 0.174
+0.00%
$ -- $ 1.84 million
12:00 PM $ 0.175
+0.00%
$ -- $ 1.83 million
11:55 AM $ 0.175
+0.00%
$ -- $ 1.83 million
11:50 AM $ 0.175
+0.00%
$ -- $ 1.84 million
11:45 AM $ 0.175
+0.00%
$ -- $ 1.83 million
11:40 AM $ 0.175
+0.00%
$ -- $ 1.83 million
11:35 AM $ 0.175
+0.00%
$ -- $ 1.83 million
11:30 AM $ 0.175
+0.00%
$ -- $ 1.83 million
11:25 AM $ 0.175
+0.00%
$ -- $ 1.84 million
11:20 AM $ 0.175
+0.00%
$ -- $ 1.84 million
11:15 AM $ 0.175
+0.00%
$ -- $ 1.84 million
11:10 AM $ 0.175
+0.00%
$ -- $ 1.85 million
11:05 AM $ 0.175
+0.00%
$ -- $ 1.85 million
11:00 AM $ 0.175
+0.00%
$ -- $ 1.86 million
10:55 AM $ 0.175
+0.00%
$ -- $ 1.86 million
10:50 AM $ 0.175
+0.00%
$ -- $ 1.86 million
10:45 AM $ 0.175
+0.00%
$ -- $ 1.86 million
10:40 AM $ 0.175
+0.00%
$ -- $ 1.86 million
10:35 AM $ 0.175
+0.00%
$ -- $ 1.87 million
10:25 AM $ 0.175
+0.00%
$ -- $ 1.89 million
10:20 AM $ 0.175
+0.00%
$ -- $ 1.88 million
10:15 AM $ 0.174
+0.00%
$ -- $ 1.88 million
Download