Greencoin Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.25
-0.02%
$ 112.49 million $ 92,989
2:11 PM $ 0.25
+0.00%
$ 112.49 million $ 92,891
2:10 PM $ 0.25
+0.00%
$ 112.49 million $ 92,810
2:09 PM $ 0.25
+0.00%
$ 112.49 million $ 92,766
2:08 PM $ 0.25
+0.00%
$ 112.49 million $ 92,696
2:07 PM $ 0.25
+0.00%
$ 112.49 million $ 92,523
2:06 PM $ 0.25
+0.00%
$ 112.49 million $ 92,571
2:05 PM $ 0.25
+0.00%
$ 112.49 million $ 92,464
2:04 PM $ 0.25
-0.02%
$ 112.53 million $ 92,464
2:03 PM $ 0.25
+0.00%
$ 112.53 million $ 92,382
2:02 PM $ 0.25
+0.01%
$ 112.53 million $ 92,325
2:01 PM $ 0.25
+0.00%
$ 112.53 million $ 92,227
2:00 PM $ 0.25
+0.01%
$ 112.53 million $ 92,127
1:59 PM $ 0.25
-0.01%
$ 112.48 million $ 92,060
1:58 PM $ 0.25
-0.01%
$ 112.48 million $ 91,992
1:57 PM $ 0.25
-0.08%
$ 112.48 million $ 91,866
1:56 PM $ 0.25
+0.00%
$ 112.48 million $ 91,866
1:55 PM $ 0.25
-0.02%
$ 112.48 million $ 91,793
1:54 PM $ 0.25
+0.00%
$ 112.67 million $ 91,740
1:53 PM $ 0.25
+0.02%
$ 112.67 million $ 91,642
1:52 PM $ 0.25
+0.13%
$ 112.67 million $ 91,499
1:51 PM $ 0.25
+0.03%
$ 112.67 million $ 91,390
1:50 PM $ 0.25
+0.00%
$ 112.67 million $ 91,268
1:49 PM $ 0.25
+0.00%
$ 112.4 million $ 91,268
1:48 PM $ 0.25
-0.01%
$ 112.4 million $ 91,187
1:47 PM $ 0.25
+0.00%
$ 112.4 million $ 91,156
1:46 PM $ 0.25
+0.00%
$ 112.4 million $ 91,052
1:45 PM $ 0.25
+0.02%
$ 112.4 million $ 90,964
1:44 PM $ 0.25
+0.00%
$ 112.42 million $ 90,842
1:43 PM $ 0.25
+0.00%
$ 112.42 million $ 90,842
1:42 PM $ 0.25
-0.03%
$ 112.42 million $ 90,793
1:41 PM $ 0.25
+0.02%
$ 112.42 million $ 90,697
1:40 PM $ 0.25
+0.00%
$ 112.42 million $ 90,662
1:39 PM $ 0.25
+0.02%
$ 112.45 million $ 90,564
1:38 PM $ 0.25
+0.01%
$ 112.45 million $ 90,474
1:37 PM $ 0.25
+0.00%
$ 112.45 million $ 90,367
1:36 PM $ 0.25
+0.00%
$ 112.45 million $ 90,248
1:35 PM $ 0.25
+0.00%
$ 112.45 million $ 90,248
1:34 PM $ 0.25
+0.00%
$ 112.42 million $ 90,158
1:33 PM $ 0.25
-0.05%
$ 112.42 million $ 90,143
1:32 PM $ 0.25
+0.02%
$ 112.42 million $ 90,043
1:31 PM $ 0.25
+0.02%
$ 112.42 million $ 89,896
1:30 PM $ 0.25
-0.02%
$ 112.42 million $ 89,793
1:29 PM $ 0.25
+0.00%
$ 112.49 million $ 89,705
1:28 PM $ 0.25
+0.00%
$ 112.49 million $ 89,705
1:27 PM $ 0.25
-0.02%
$ 112.49 million $ 89,626
1:26 PM $ 0.25
+0.00%
$ 112.49 million $ 89,571
1:25 PM $ 0.25
+0.00%
$ 112.49 million $ 89,470
1:24 PM $ 0.25
+0.00%
$ 112.47 million $ 89,364
1:23 PM $ 0.25
+0.00%
$ 112.47 million $ 89,242