Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.209
+0.00%
$ 94.09 million $ 1,285
Yesterday $ 0.201
+0.26%
$ 90.57 million $ 1,250
Aug 11, 2026 $ 0.2
-0.27%
$ 90.08 million $ 1,299
Aug 10, 2026 $ 0.201
-0.42%
$ 90.46 million $ 1,260
Aug 9, 2026 $ 0.206
-0.17%
$ 92.63 million $ 1,238
Aug 8, 2026 $ 0.2
-0.49%
$ 92.79 million $ 1,277
Aug 7, 2026 $ 0.2
-1.27%
$ 90.17 million $ 1,259
Aug 6, 2026 $ 0.204
-0.90%
$ 91.96 million $ 1,307
Aug 5, 2026 $ 0.201
+0.41%
$ 90.55 million $ 1,272
Aug 4, 2026 $ 0.2
-0.18%
$ 90.18 million $ 1,312
Aug 3, 2026 $ 0.2
+0.24%
$ 90.19 million $ 1,277
Aug 2, 2026 $ 0.2
-2.36%
$ 89.98 million $ 1,294
Aug 1, 2026 $ 0.2
-0.27%
$ 90.06 million $ 1,325
Jul 31, 2026 $ 0.2
-0.34%
$ 90.2 million $ 1,287
Jul 30, 2026 $ 0.201
-0.49%
$ 90.51 million $ 1,306
Jul 29, 2026 $ 0.201
+0.07%
$ 90.29 million $ 1,254
Jul 28, 2026 $ 0.201
-0.71%
$ 90.22 million $ 1,190
Jul 27, 2026 $ 0.201
+0.35%
$ 91.77 million $ 1,170
Jul 26, 2026 $ 0.202
-0.30%
$ 90.61 million $ 1,204
Jul 25, 2026 $ 0.202
-0.65%
$ 90.92 million $ 1,216
Jul 24, 2026 $ 0.2
+0.07%
$ 90.17 million $ 1,176
Jul 23, 2026 $ 0.202
+0.96%
$ 90.95 million $ 1,172
Jul 22, 2026 $ 0.201
+0.17%
$ 90.63 million $ 1,167
Jul 21, 2026 $ 0.203
-7.20%
$ 90.48 million $ 999
Jul 20, 2026 $ 0.219
-0.58%
$ 98.65 million $ 73
Jul 16, 2026 $ 0.196
+18.21%
$ -- $ 789
Jun 13, 2026 $ 0.253
+0.00%
$ -- $ 704
Jun 6, 2026 $ 0.252
+0.17%
$ -- $ 14
May 18, 2026 $ 0.249
+0.00%
$ -- $ 534
May 17, 2026 $ 0.249
+0.05%
$ 112.2 million $ 19,643
May 16, 2026 $ 0.249
+0.08%
$ 111.85 million $ 216,919
May 15, 2026 $ 0.252
+1.54%
$ 113.27 million $ 234,880
May 14, 2026 $ 0.249
-0.57%
$ 112.05 million $ 255,526
May 13, 2026 $ 0.249
-0.86%
$ 111.98 million $ 280,894
May 12, 2026 $ 0.25
-0.39%
$ 112.49 million $ 308,022
May 11, 2026 $ 0.25
+0.10%
$ 112.28 million $ 342,768
May 10, 2026 $ 0.252
+0.33%
$ 113.18 million $ 372,310
May 9, 2026 $ 0.25
+0.42%
$ 112.59 million $ 386,724
May 8, 2026 $ 0.25
-0.04%
$ 112.56 million $ 369,668
May 7, 2026 $ 0.249
-0.18%
$ 111.95 million $ 369,533
May 6, 2026 $ 0.252
+0.23%
$ 113.37 million $ 374,306
May 5, 2026 $ 0.249
-1.43%
$ 112.23 million $ 371,615
May 4, 2026 $ 0.253
+1.23%
$ 113.86 million $ 268,946
May 3, 2026 $ 0.25
+0.04%
$ 112.51 million $ 12,300
May 2, 2026 $ 0.25
-4.15%
$ 112.48 million $ 12,071
May 1, 2026 $ 0.261
+3.60%
$ 117.36 million $ 100,826
Apr 30, 2026 $ 0.252
+1.10%
$ 113.28 million $ 163,421
Apr 29, 2026 $ 0.249
-0.45%
$ 111.98 million $ 89,366
Apr 28, 2026 $ 0.25
-0.01%
$ 112.47 million $ 37,973
Apr 27, 2026 $ 0.25
-0.11%
$ 112.5 million $ 37,924
Download