Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.225
+0.00%
$99.33 million $1,068
Yesterday $0.221
-0.47%
$99.23 million $1,040
Oct 14, 2026 $0.221
+0.08%
$99.38 million $1,013
Oct 13, 2026 $0.221
+0.26%
$99.48 million $1,064
Oct 12, 2026 $0.223
+1.22%
$100.42 million $1,040
Oct 11, 2026 $0.22
-0.30%
$99.13 million $1,073
Oct 10, 2026 $0.22
-0.20%
$99.43 million $1,038
Oct 9, 2026 $0.224
+1.30%
$99.33 million $1,046
Oct 8, 2026 $0.22
-0.29%
$99.18 million $1,071
Oct 7, 2026 $0.221
-0.14%
$99.47 million $1,041
Oct 6, 2026 $0.221
-2.03%
$99.27 million $1,061
Oct 5, 2026 $0.221
-0.01%
$99.5 million $1,037
Oct 4, 2026 $0.226
+2.46%
$99.51 million $1,059
Oct 3, 2026 $0.221
-0.05%
$99.4 million $1,036
Oct 2, 2026 $0.222
+10.27%
$99.71 million $1,085
Oct 1, 2026 $0.202
+0.46%
$90.85 million $1,052
Sep 30, 2026 $0.201
-0.39%
$90.01 million $1,030
Sep 29, 2026 $0.2
-0.72%
$90.95 million $1,024
Sep 28, 2026 $0.201
-0.05%
$90.34 million $1,063
Sep 27, 2026 $0.2
-4.54%
$90.39 million $1,050
Sep 26, 2026 $0.2
-2.29%
$92.18 million $1,054
Sep 25, 2026 $0.201
+0.43%
$91.76 million $1,059
Sep 24, 2026 $0.209
+4.15%
$90.87 million $1,044
Sep 23, 2026 $0.201
-2.82%
$90.58 million $1,069
Sep 22, 2026 $0.2
-0.22%
$90.17 million $1,062
Sep 21, 2026 $0.2
+0.21%
$90.17 million $1,066
Sep 20, 2026 $0.202
+0.51%
$90.86 million $1,037
Sep 19, 2026 $0.2
-0.10%
$90.4 million $1,054
Sep 18, 2026 $0.201
+0.04%
$90.38 million $1,058
Sep 17, 2026 $0.201
+0.22%
$90.32 million $1,041
Sep 16, 2026 $0.201
+0.06%
$90.3 million $1,017
Sep 15, 2026 $0.201
-0.04%
$90.24 million $1,059
Sep 14, 2026 $0.2
-0.04%
$90.2 million $1,029
Sep 13, 2026 $0.201
+0.16%
$90.47 million $1,056
Sep 12, 2026 $0.204
+1.52%
$91.65 million $1,060
Sep 11, 2026 $0.201
-4.69%
$90.28 million $1,070
Sep 10, 2026 $0.21
+4.33%
$94.4 million $1,054
Sep 9, 2026 $0.2
-3.17%
$90.17 million $1,055
Sep 8, 2026 $0.203
+1.03%
$91.18 million $1,035
Sep 7, 2026 $0.2
+0.00%
$90.11 million $1,056
Sep 6, 2026 $0.201
-0.01%
$90.11 million $1,055
Sep 5, 2026 $0.201
+0.21%
$90.48 million $1,063
Sep 4, 2026 $0.2
-0.08%
$90.09 million $998
Sep 3, 2026 $0.204
+1.46%
$91.66 million $1,059
Sep 2, 2026 $0.202
+0.76%
$90.34 million $1,087
Sep 1, 2026 $0.201
+0.27%
$90.51 million $1,067
Aug 31, 2026 $0.203
-1.71%
$90.2 million $2,355
Aug 22, 2026 $0.204
+0.00%
$91.79 million $4
Aug 21, 2026 $0.201
+0.02%
$90.23 million $1,246
Aug 20, 2026 $0.201
-0.34%
$90.21 million $1,271
Download