Greencoin Historical Data

GEC Page 15
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.25
+0.00%
$ 112.45 million $ 93,600
2:19 PM $ 0.25
+0.00%
$ 112.45 million $ 93,515
2:18 PM $ 0.25
+0.00%
$ 112.45 million $ 93,477
2:17 PM $ 0.25
-0.02%
$ 112.45 million $ 93,398
2:16 PM $ 0.25
+0.00%
$ 112.45 million $ 93,282
2:15 PM $ 0.25
+0.00%
$ 112.45 million $ 93,189
2:14 PM $ 0.25
+0.00%
$ 112.49 million $ 93,063
2:13 PM $ 0.25
+0.00%
$ 112.49 million $ 92,989
2:12 PM $ 0.25
-0.02%
$ 112.49 million $ 92,989
2:11 PM $ 0.25
+0.00%
$ 112.49 million $ 92,891
2:10 PM $ 0.25
+0.00%
$ 112.49 million $ 92,810
2:09 PM $ 0.25
+0.00%
$ 112.49 million $ 92,766
2:08 PM $ 0.25
+0.00%
$ 112.49 million $ 92,696
2:07 PM $ 0.25
+0.00%
$ 112.49 million $ 92,523
2:06 PM $ 0.25
+0.00%
$ 112.49 million $ 92,571
2:05 PM $ 0.25
+0.00%
$ 112.49 million $ 92,464
2:04 PM $ 0.25
-0.02%
$ 112.53 million $ 92,464
2:03 PM $ 0.25
+0.00%
$ 112.53 million $ 92,382
2:02 PM $ 0.25
+0.01%
$ 112.53 million $ 92,325
2:01 PM $ 0.25
+0.00%
$ 112.53 million $ 92,227
2:00 PM $ 0.25
+0.01%
$ 112.53 million $ 92,127
Download