Bowhead Health Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.275
--%
$ 27.54 million $ 9
Jan 2021 $ 0.0996
-21.39%
$ 9.96 million $ 18
Oct 2020 $ 0.0603
-1.75%
$ 6.03 million $ 0
Aug 2020 $ 0.00495
+7.16%
$ 495,500 $ 0
May 2020 $ 0.00731
-85.91%
$ 730,715 $ 0.1
Apr 2020 $ 0.17
-4.03%
$ 16.96 million $ 0.01
Mar 2020 $ 0.0159
-26.91%
$ 1.59 million $ 0.1
Feb 2020 $ 0.0723
-65.31%
$ 7.23 million $ 0
Jan 2020 $ 0.208
+34.84%
$ 20.84 million $ 0.01
Dec 2019 $ 0.203
+1.13%
$ 20.34 million $ 0
Jul 2019 $ 0.0893
-81.74%
$ 8.93 million $ 175
Jun 2019 $ 0.532
+11.70%
$ 53.24 million $ 259
May 2019 $ 0.476
-17.90%
$ 47.65 million $ 0.1
Download