Coinranking
Bowhead Health Historical Data
AHT
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2021 | $0.275 | -0.56% | ||
| Mar 29, 2021 | $0.277 | -0.26% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jan 11, 2021 | $0.0996 | -12.73% | ||
| Jan 10, 2021 | $0.114 | -9.91% | ||
| Oct 16, 2020 | $0.0603 | -5.06% | ||
| Oct 15, 2020 | $0.0635 | +3.48% | ||
| Aug 25, 2020 | $0.00495 | -10.49% | ||
| Aug 24, 2020 | $0.00554 | +19.75% | ||
| May 10, 2020 | $0.00731 | -8.38% | ||
| May 9, 2020 | $0.00798 | -11.36% | ||
| May 7, 2020 | $0.0524 | +3.48% | ||
| May 6, 2020 | $0.0507 | -2.28% | ||
| Apr 22, 2020 | $0.17 | +5.41% | ||
| Apr 21, 2020 | $0.161 | +0.78% | ||
| Apr 11, 2020 | $0.172 | +0.12% | ||
| Apr 10, 2020 | $0.172 | -2.79% | ||
| Mar 22, 2020 | $0.0159 | +4.11% | ||
| Mar 21, 2020 | $0.0153 | -0.76% | ||
| Mar 20, 2020 | $0.0154 | +0.63% | ||
| Mar 9, 2020 | $0.0189 | -2.31% | ||
| Mar 8, 2020 | $0.0193 | -11.38% | ||
| Feb 12, 2020 | $0.0723 | -0.73% | ||
| Feb 11, 2020 | $0.0729 | +8.15% | ||
| Feb 1, 2020 | $0.21 | +0.70% | ||
| Jan 31, 2020 | $0.208 | -1.12% | ||
| Jan 30, 2020 | $0.211 | +1.98% | ||
| Jan 6, 2020 | $0.167 | +9.16% | ||
| Jan 5, 2020 | $0.153 | -0.88% | ||
| Dec 7, 2019 | $0.203 | +0.68% | ||
| Dec 6, 2019 | $0.202 | +0.45% | ||
| Jul 26, 2019 | $0.0893 | +0.95% | ||
| Jul 25, 2019 | $0.0885 | -0.98% | ||
| Jul 4, 2019 | $0.116 | -4.39% | ||
| Jul 3, 2019 | $0.12 | -72.14% | ||
| Jul 2, 2019 | $0.432 | -15.10% | ||
| Jul 1, 2019 | $0.51 | +4.23% | ||
| Jun 25, 2019 | $0.532 | -2.83% | ||
| Jun 24, 2019 | $0.55 | +1.65% | ||
| Jun 23, 2019 | $0.545 | +11.65% | ||
| Jun 22, 2019 | $0.49 | -1.77% | ||
| Jun 19, 2019 | $0.551 | +0.50% | ||
| Jun 18, 2019 | $0.555 | -3.69% | ||
| Jun 17, 2019 | $0.571 | +2.32% | ||
| Jun 16, 2019 | $0.557 | -1.06% | ||
| Jun 15, 2019 | $0.458 | -0.71% | ||
| Jun 14, 2019 | $0.46 | +84.25% | ||
| Jun 13, 2019 | $0.251 | -54.72% | ||
| Jun 12, 2019 | $0.554 | -0.17% | ||
| Jun 10, 2019 | $0.397 | +3.60% | ||
Previous Next