Bowhead Health Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.275
-0.56%
$ 27.54 million $ 0
Mar 29, 2021 $ 0.277
-0.26%
$ 27.7 million $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2021 $ 0.0996
-12.73%
$ 9.96 million $ 9
Jan 10, 2021 $ 0.114
-9.91%
$ 11.41 million $ 10
Oct 16, 2020 $ 0.0603
-5.06%
$ 6.03 million $ 0
Oct 15, 2020 $ 0.0635
+3.48%
$ 6.35 million $ 0
Aug 25, 2020 $ 0.00495
-10.49%
$ 495,500 $ 0.01
Aug 24, 2020 $ 0.00554
+19.75%
$ 553,684 $ 0
May 10, 2020 $ 0.00731
-8.38%
$ 730,715 $ 0
May 9, 2020 $ 0.00798
-11.36%
$ 797,768 $ 0
May 7, 2020 $ 0.0524
+3.48%
$ 5.24 million $ 0
May 6, 2020 $ 0.0507
-2.28%
$ 5.07 million $ 0
Apr 22, 2020 $ 0.17
+5.41%
$ 16.96 million $ 0
Apr 21, 2020 $ 0.161
+0.78%
$ 16.09 million $ 0
Apr 11, 2020 $ 0.172
+0.12%
$ 17.2 million $ 0
Apr 10, 2020 $ 0.172
-2.79%
$ 17.18 million $ 0
Mar 22, 2020 $ 0.0159
+4.11%
$ 1.59 million $ 0
Mar 21, 2020 $ 0.0153
-0.76%
$ 1.53 million $ 0
Mar 20, 2020 $ 0.0154
+0.63%
$ 1.54 million $ 0
Mar 9, 2020 $ 0.0189
-2.31%
$ 1.89 million $ 0
Mar 8, 2020 $ 0.0193
-11.38%
$ 1.93 million $ 0
Feb 12, 2020 $ 0.0723
-0.73%
$ 7.23 million $ 0.1
Feb 11, 2020 $ 0.0729
+8.15%
$ 7.29 million $ 0.1
Feb 1, 2020 $ 0.21
+0.70%
$ 20.99 million $ 0
Jan 31, 2020 $ 0.208
-1.12%
$ 20.84 million $ 0
Jan 30, 2020 $ 0.211
+1.98%
$ 21.08 million $ 0
Jan 6, 2020 $ 0.167
+9.16%
$ 16.73 million $ 0
Jan 5, 2020 $ 0.153
-0.88%
$ 15.32 million $ 0
Dec 7, 2019 $ 0.203
+0.68%
$ 20.34 million $ 0
Dec 6, 2019 $ 0.202
+0.45%
$ 20.2 million $ 0
Jul 26, 2019 $ 0.0893
+0.95%
$ 8.93 million $ 0
Jul 25, 2019 $ 0.0885
-0.98%
$ 8.85 million $ 0
Jul 4, 2019 $ 0.116
-4.39%
$ 11.58 million $ 0
Jul 3, 2019 $ 0.12
-72.14%
$ 12.02 million $ 0
Jul 2, 2019 $ 0.432
-15.10%
$ 43.15 million $ 58
Jul 1, 2019 $ 0.51
+4.23%
$ 50.99 million $ 117
Jun 25, 2019 $ 0.532
-2.83%
$ 53.24 million $ 76
Jun 24, 2019 $ 0.55
+1.65%
$ 55 million $ 78
Jun 23, 2019 $ 0.545
+11.65%
$ 54.47 million $ 0.1
Jun 22, 2019 $ 0.49
-1.77%
$ 49 million $ 105
Jun 19, 2019 $ 0.551
+0.50%
$ 55.07 million $ 0.01
Jun 18, 2019 $ 0.555
-3.69%
$ 55.52 million $ 0.01
Jun 17, 2019 $ 0.571
+2.32%
$ 57.06 million $ 0.01
Jun 16, 2019 $ 0.557
-1.06%
$ 55.67 million $ 0.1
Jun 15, 2019 $ 0.458
-0.71%
$ 45.77 million $ 0
Jun 14, 2019 $ 0.46
+84.25%
$ 46 million $ 0
Jun 13, 2019 $ 0.251
-54.72%
$ 25.07 million $ 1
Jun 12, 2019 $ 0.554
-0.17%
$ 55.35 million $ 0.01
Jun 10, 2019 $ 0.397
+3.60%
$ 39.67 million $ 0
Download