Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bowhead Health Historical Data

AHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29 $0.275
-0.85%
$27.54 million $9
Mar 22 $0
--%
$-- $0
Jan 11 $0.0996
-12.73%
$9.96 million $9
Jan 4 $0.114
-9.91%
$11.41 million $10
Oct 12 $0.0603
-1.75%
$6.03 million $0
Aug 24 $0.00495
+7.16%
$495,500 $0
May 4 $0.00731
-85.91%
$730,715 $0.1
Apr 20 $0.17
+6.24%
$16.96 million $0
Apr 6 $0.172
-2.65%
$17.2 million $0
Mar 16 $0.0159
+4.10%
$1.59 million $0.1
Mar 9 $0.0189
-2.31%
$1.89 million $0
Mar 2 $0.0193
-11.38%
$1.93 million $0
Feb 10 $0.0723
+7.33%
$7.23 million $0
Jan 27 $0.21
+1.55%
$20.99 million $0.01
Jan 6 $0.167
+9.16%
$16.73 million $0
Dec 30 $0.153
-0.88%
$15.32 million $0
Dec 2 $0.203
+1.13%
$20.34 million $0
Jul 22 $0.0893
-0.04%
$8.93 million $0
Jul 1 $0.116
-76.33%
$11.58 million $175
Jun 24 $0.532
-1.59%
$53.24 million $153
Jun 17 $0.545
-2.33%
$54.47 million $105
Jun 10 $0.557
+45.39%
$55.67 million $1
Jun 3 $0.383
-37.81%
$38.29 million $0
May 27 $0.616
-0.34%
$61.57 million $0.1
May 20 $0.618
+6.55%
$61.84 million $0
Download