Bowhead Health Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.275
-0.85%
$ 27.54 million $ 9
Mar 22 $ 0
--%
$ -- $ 0
Jan 11 $ 0.0996
-12.73%
$ 9.96 million $ 9
Jan 4 $ 0.114
-9.91%
$ 11.41 million $ 10
Oct 12 $ 0.0603
-1.75%
$ 6.03 million $ 0
Aug 24 $ 0.00495
+7.16%
$ 495,500 $ 0
May 4 $ 0.00731
-85.91%
$ 730,715 $ 0.1
Apr 20 $ 0.17
+6.24%
$ 16.96 million $ 0
Apr 6 $ 0.172
-2.65%
$ 17.2 million $ 0
Mar 16 $ 0.0159
+4.10%
$ 1.59 million $ 0.1
Mar 9 $ 0.0189
-2.31%
$ 1.89 million $ 0
Mar 2 $ 0.0193
-11.38%
$ 1.93 million $ 0
Feb 10 $ 0.0723
+7.33%
$ 7.23 million $ 0
Jan 27 $ 0.21
+1.55%
$ 20.99 million $ 0.01
Jan 6 $ 0.167
+9.16%
$ 16.73 million $ 0
Dec 30 $ 0.153
-0.88%
$ 15.32 million $ 0
Dec 2 $ 0.203
+1.13%
$ 20.34 million $ 0
Jul 22 $ 0.0893
-0.04%
$ 8.93 million $ 0
Jul 1 $ 0.116
-76.33%
$ 11.58 million $ 175
Jun 24 $ 0.532
-1.59%
$ 53.24 million $ 153
Jun 17 $ 0.545
-2.33%
$ 54.47 million $ 105
Jun 10 $ 0.557
+45.39%
$ 55.67 million $ 1
Jun 3 $ 0.383
-37.81%
$ 38.29 million $ 0
May 27 $ 0.616
-0.34%
$ 61.57 million $ 0.1
May 20 $ 0.618
+6.55%
$ 61.84 million $ 0
Download