Bowhead Health Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.383
-5.06%
$ 38.29 million $ 0
Jun 7, 2019 $ 0.434
+0.58%
$ 43.38 million $ 0
Jun 6, 2019 $ 0.431
+1.54%
$ 43.14 million $ 0
Jun 3, 2019 $ 0.592
-3.91%
$ 59.16 million $ 0.01
Jun 2, 2019 $ 0.616
+0.74%
$ 61.57 million $ 0.01
Jun 1, 2019 $ 0.611
+28.25%
$ 61.13 million $ 0.01
May 31, 2019 $ 0.476
+4.57%
$ 47.65 million $ 0
May 30, 2019 $ 0.456
-26.18%
$ 45.57 million $ 0
May 29, 2019 $ 0.617
+35.70%
$ 61.71 million $ 0.01
May 28, 2019 $ 0.455
-0.29%
$ 45.45 million $ 0
May 27, 2019 $ 0.616
-0.34%
$ 61.57 million $ 0.01
May 26, 2019 $ 0.618
+5.28%
$ 61.84 million $ 0.01
May 25, 2019 $ 0.587
+2.53%
$ 58.74 million $ 0.01
May 24, 2019 $ 0.572
-1.39%
$ 57.23 million $ 0.01
Download