Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bowhead Health Historical Data

AHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.275
-0.56%
$27.54 million $0
Mar 29, 2021 $0.277
-0.26%
$27.7 million $9
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2021 $0.0996
-12.73%
$9.96 million $9
Jan 10, 2021 $0.114
-9.91%
$11.41 million $10
Oct 16, 2020 $0.0603
-5.06%
$6.03 million $0
Oct 15, 2020 $0.0635
+3.48%
$6.35 million $0
Aug 25, 2020 $0.00495
-10.49%
$495,500 $0.01
Aug 24, 2020 $0.00554
+19.75%
$553,684 $0
May 10, 2020 $0.00731
-8.38%
$730,715 $0
May 9, 2020 $0.00798
-11.36%
$797,768 $0
May 7, 2020 $0.0524
+3.48%
$5.24 million $0
May 6, 2020 $0.0507
-2.28%
$5.07 million $0
Apr 22, 2020 $0.17
+5.41%
$16.96 million $0
Apr 21, 2020 $0.161
+0.78%
$16.09 million $0
Apr 11, 2020 $0.172
+0.12%
$17.2 million $0
Apr 10, 2020 $0.172
-2.79%
$17.18 million $0
Mar 22, 2020 $0.0159
+4.11%
$1.59 million $0
Mar 21, 2020 $0.0153
-0.76%
$1.53 million $0
Mar 20, 2020 $0.0154
+0.63%
$1.54 million $0
Mar 9, 2020 $0.0189
-2.31%
$1.89 million $0
Mar 8, 2020 $0.0193
-11.38%
$1.93 million $0
Feb 12, 2020 $0.0723
-0.73%
$7.23 million $0.1
Feb 11, 2020 $0.0729
+8.15%
$7.29 million $0.1
Feb 1, 2020 $0.21
+0.70%
$20.99 million $0
Jan 31, 2020 $0.208
-1.12%
$20.84 million $0
Jan 30, 2020 $0.211
+1.98%
$21.08 million $0
Jan 6, 2020 $0.167
+9.16%
$16.73 million $0
Jan 5, 2020 $0.153
-0.88%
$15.32 million $0
Dec 7, 2019 $0.203
+0.68%
$20.34 million $0
Dec 6, 2019 $0.202
+0.45%
$20.2 million $0
Jul 26, 2019 $0.0893
+0.95%
$8.93 million $0
Jul 25, 2019 $0.0885
-0.98%
$8.85 million $0
Jul 4, 2019 $0.116
-4.39%
$11.58 million $0
Jul 3, 2019 $0.12
-72.14%
$12.02 million $0
Jul 2, 2019 $0.432
-15.10%
$43.15 million $58
Jul 1, 2019 $0.51
+4.23%
$50.99 million $117
Jun 25, 2019 $0.532
-2.83%
$53.24 million $76
Jun 24, 2019 $0.55
+1.65%
$55 million $78
Jun 23, 2019 $0.545
+11.65%
$54.47 million $0.1
Jun 22, 2019 $0.49
-1.77%
$49 million $105
Jun 19, 2019 $0.551
+0.50%
$55.07 million $0.01
Jun 18, 2019 $0.555
-3.69%
$55.52 million $0.01
Jun 17, 2019 $0.571
+2.32%
$57.06 million $0.01
Jun 16, 2019 $0.557
-1.06%
$55.67 million $0.1
Jun 15, 2019 $0.458
-0.71%
$45.77 million $0
Jun 14, 2019 $0.46
+84.25%
$46 million $0
Jun 13, 2019 $0.251
-54.72%
$25.07 million $1
Jun 12, 2019 $0.554
-0.17%
$55.35 million $0.01
Jun 10, 2019 $0.397
+3.60%
$39.67 million $0
Download