Rat Patrol Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅451
-18.37%
$ 4,510 $ 0
Sep 23, 2025 $ 0.0₅555
-2.74%
$ 5,534 $ 72
Sep 22, 2025 $ 0.0₅569
-45.75%
$ 5,711 $ 2,089
Sep 21, 2025 $ 0.0000105
-0.54%
$ 10,495 $ 25
Sep 20, 2025 $ 0.0000106
-24.32%
$ 10,571 $ 2,666
Sep 19, 2025 $ 0.0₅961
+69.38%
$ 9,611 $ 3,578
Sep 18, 2025 $ 0.0₅594
+0.50%
$ -- $ 0
Sep 17, 2025 $ 0.0₅587
+1.43%
$ 5,912 $ 39
Sep 16, 2025 $ 0.0₅579
-1.97%
$ -- $ 0
Sep 15, 2025 $ 0.0₅59
-0.07%
$ 5,909 $ 2
Sep 14, 2025 $ 0.0₅604
-1.13%
$ 6,035 $ 7
Sep 13, 2025 $ 0.0₅61
+0.79%
$ 6,100 $ 7
Sep 12, 2025 $ 0.0₅608
+4.04%
$ 6,083 $ 0
Sep 11, 2025 $ 0.0₅585
-4.77%
$ 5,853 $ 187
Sep 10, 2025 $ 0.0₅615
-11.82%
$ 6,148 $ 476
Sep 9, 2025 $ 0.0₅696
-40.77%
$ 6,964 $ 2,303
Sep 8, 2025 $ 0.0000117
+46.83%
$ 11,749 $ 1,658
Sep 7, 2025 $ 0.0₅963
+46.12%
$ 9,627 $ 4,440
Sep 6, 2025 $ 0.0₅66
-11.57%
$ 6,596 $ 5,308
Sep 5, 2025 $ 0.0₅746
-18.87%
$ 7,465 $ 852
Sep 4, 2025 $ 0.0₅924
-4.30%
$ 9,223 $ 971
Sep 3, 2025 $ 0.0₅968
-36.98%
$ 9,668 $ 13,819
Sep 2, 2025 $ 0.0₅724
+10.37%
$ 7,236 $ 6,440
Sep 1, 2025 $ 0.0₅654
-21.70%
$ -- $ 1,707
Aug 31, 2025 $ 0.0000143
+53.35%
$ -- $ 42,869
Aug 30, 2025 $ 0.0000119
-7.39%
$ -- $ 37,541
Download