Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPie Historical Data

PPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2026 $0.00169
+0.00%
$-- $0
Sep 22, 2026 $0.00192
+0.00%
$-- $7
Sep 21, 2026 $0.00207
+0.00%
$-- $7
Sep 15, 2026 $0.00123
+200.15%
$-- $84
Sep 13, 2026 $0.00464
+166.27%
$-- $152
Sep 10, 2026 $0.00562
+52.40%
$-- $244
Sep 9, 2026 $0.0238
+1.62K%
$-- $1,600
Sep 10, 2022 $0.00637
-0.74%
$525,789 $0
Sep 9, 2022 $0.00641
+0.30%
$529,057 $0
Sep 8, 2022 $0.00575
-0.67%
$474,717 $25
Sep 7, 2022 $0.00579
+2.38%
$477,808 $25
Aug 24, 2022 $0.00644
-0.34%
$531,135 $0
Aug 23, 2022 $0.00646
+202.28%
$532,582 $0
Aug 22, 2022 $0.00213
+1.00%
$176,060 $678
Aug 17, 2022 $0.00473
-0.84%
$390,265 $0
Aug 16, 2022 $0.00477
-0.80%
$393,769 $0
Aug 14, 2022 $0.00735
+0.23%
$606,371 $0
Aug 13, 2022 $0.00733
-0.39%
$604,948 $0
Aug 11, 2022 $0.00481
+0.22%
$396,596 $0
Aug 10, 2022 $0.00479
-30.98%
$394,968 $0
Aug 9, 2022 $0.00695
-0.44%
$573,140 $0
Aug 7, 2022 $0.0046
+0.29%
$379,491 $230
Aug 6, 2022 $0.00459
-1.18%
$378,516 $229
Aug 3, 2022 $0.00456
-0.89%
$375,818 $0
Aug 2, 2022 $0.0046
-0.17%
$379,218 $0
Jul 30, 2022 $0.00737
+3.32%
$608,375 $0
Jul 29, 2022 $0.00714
+48.54%
$588,858 $123
Jul 27, 2022 $0.00229
+7.82%
$188,784 $83
Jul 26, 2022 $0.00213
-50.06%
$175,507 $77
Jul 25, 2022 $0.00426
-2.26%
$351,796 $27
Jul 19, 2022 $0.00682
+1.86%
$562,296 $0
Jul 18, 2022 $0.00678
+8.55%
$558,941 $6
Jul 17, 2022 $0.00623
+193.97%
$514,236 $475
Jul 16, 2022 $0.00212
-1.12%
$174,794 $17
Jul 14, 2022 $0.0041
+0.95%
$338,076 $95
Jul 13, 2022 $0.00405
+4.86%
$333,862 $93
Jul 12, 2022 $0.00386
-3.36%
$318,465 $410
Jul 1, 2022 $0.00769
-2.81%
$634,360 $0
Jun 30, 2022 $0.00792
+31.43%
$653,034 $509
Jun 29, 2022 $0.00804
-0.98%
$663,319 $0
Jun 28, 2022 $0.00812
+95.52%
$669,559 $0
Jun 27, 2022 $0.00415
-50.72%
$342,237 $73
Jun 26, 2022 $0.00842
+95.85%
$694,854 $0
Jun 25, 2022 $0.00431
-48.98%
$355,202 $46
Jun 6, 2022 $0.0126
+4.95%
$1.04 million $0
Jun 5, 2022 $0.012
+100.87%
$987,877 $61
Jun 4, 2022 $0.0118
-0.36%
$977,124 $0
Jun 3, 2022 $0.0119
+95.17%
$980,844 $0
Jun 2, 2022 $0.0061
+1.03%
$502,870 $219
Jun 1, 2022 $0.0127
-0.21%
$1.05 million $209
Download