PayPie Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00637
-0.74%
$ 525,789 $ 0
Sep 9, 2022 $ 0.00641
+0.30%
$ 529,057 $ 0
Sep 8, 2022 $ 0.00575
-0.67%
$ 474,717 $ 25
Sep 7, 2022 $ 0.00579
+2.38%
$ 477,808 $ 25
Aug 24, 2022 $ 0.00644
-0.34%
$ 531,135 $ 0
Aug 23, 2022 $ 0.00646
+202.28%
$ 532,582 $ 0
Aug 22, 2022 $ 0.00213
+1.00%
$ 176,060 $ 678
Aug 17, 2022 $ 0.00473
-0.84%
$ 390,265 $ 0
Aug 16, 2022 $ 0.00477
-0.80%
$ 393,769 $ 0
Aug 14, 2022 $ 0.00735
+0.23%
$ 606,371 $ 0
Aug 13, 2022 $ 0.00733
-0.39%
$ 604,948 $ 0
Aug 11, 2022 $ 0.00481
+0.22%
$ 396,596 $ 0
Aug 10, 2022 $ 0.00479
-30.98%
$ 394,968 $ 0
Aug 9, 2022 $ 0.00695
-0.44%
$ 573,140 $ 0
Aug 7, 2022 $ 0.0046
+0.29%
$ 379,491 $ 230
Aug 6, 2022 $ 0.00459
-1.18%
$ 378,516 $ 229
Aug 3, 2022 $ 0.00456
-0.89%
$ 375,818 $ 0
Aug 2, 2022 $ 0.0046
-0.17%
$ 379,218 $ 0
Jul 30, 2022 $ 0.00737
+3.32%
$ 608,375 $ 0
Jul 29, 2022 $ 0.00714
+48.54%
$ 588,858 $ 123
Jul 27, 2022 $ 0.00229
+7.82%
$ 188,784 $ 83
Jul 26, 2022 $ 0.00213
-50.06%
$ 175,507 $ 77
Jul 25, 2022 $ 0.00426
-2.26%
$ 351,796 $ 27
Jul 19, 2022 $ 0.00682
+1.86%
$ 562,296 $ 0
Jul 18, 2022 $ 0.00678
+8.55%
$ 558,941 $ 6
Jul 17, 2022 $ 0.00623
+193.97%
$ 514,236 $ 475
Jul 16, 2022 $ 0.00212
-1.12%
$ 174,794 $ 17
Jul 14, 2022 $ 0.0041
+0.95%
$ 338,076 $ 95
Jul 13, 2022 $ 0.00405
+4.86%
$ 333,862 $ 93
Jul 12, 2022 $ 0.00386
-3.36%
$ 318,465 $ 410
Jul 1, 2022 $ 0.00769
-2.81%
$ 634,360 $ 0
Jun 30, 2022 $ 0.00792
+31.43%
$ 653,034 $ 509
Jun 29, 2022 $ 0.00804
-0.98%
$ 663,319 $ 0
Jun 28, 2022 $ 0.00812
+95.52%
$ 669,559 $ 0
Jun 27, 2022 $ 0.00415
-50.72%
$ 342,237 $ 73
Jun 26, 2022 $ 0.00842
+95.85%
$ 694,854 $ 0
Jun 25, 2022 $ 0.00431
-48.98%
$ 355,202 $ 46
Jun 6, 2022 $ 0.0126
+4.95%
$ 1.04 million $ 0
Jun 5, 2022 $ 0.012
+100.87%
$ 987,877 $ 61
Jun 4, 2022 $ 0.0118
-0.36%
$ 977,124 $ 0
Jun 3, 2022 $ 0.0119
+95.17%
$ 980,844 $ 0
Jun 2, 2022 $ 0.0061
+1.03%
$ 502,870 $ 219
Jun 1, 2022 $ 0.0127
-0.21%
$ 1.05 million $ 209
May 31, 2022 $ 0.0127
+1.35%
$ 1.05 million $ 209
May 26, 2022 $ 0.0117
-1.50%
$ 961,248 $ 301
May 25, 2022 $ 0.0118
-0.45%
$ 976,101 $ 306
May 23, 2022 $ 0.00608
+0.41%
$ 501,926 $ 113
May 22, 2022 $ 0.00607
+1.55%
$ 500,781 $ 113
May 16, 2022 $ 0.00894
-4.71%
$ 737,258 $ 0
May 15, 2022 $ 0.0094
+217.00%
$ 775,301 $ 96
Download