Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPie Historical Data

PPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2026 $0.00169
+0.00%
$-- $0
Sep 22, 2026 $0.00192
+0.00%
$-- $7
Sep 21, 2026 $0.00207
+0.00%
$-- $7
Sep 15, 2026 $0.00123
+200.15%
$-- $84
Sep 13, 2026 $0.00464
+166.27%
$-- $152
Sep 10, 2026 $0.00562
+52.40%
$-- $244
Sep 9, 2026 $0.0238
+1.62K%
$-- $1,600
Sep 10, 2022 $0.00637
-0.74%
$525,789 $0
Sep 9, 2022 $0.00641
+0.30%
$529,057 $0
Sep 8, 2022 $0.00575
-0.67%
$474,717 $25
Sep 7, 2022 $0.00579
+2.38%
$477,808 $25
Aug 24, 2022 $0.00644
-0.34%
$531,135 $0
Aug 23, 2022 $0.00646
+202.28%
$532,582 $0
Aug 22, 2022 $0.00213
+1.00%
$176,060 $678
Aug 17, 2022 $0.00473
-0.84%
$390,265 $0
Aug 16, 2022 $0.00477
-0.80%
$393,769 $0
Aug 14, 2022 $0.00735
+0.23%
$606,371 $0
Aug 13, 2022 $0.00733
-0.39%
$604,948 $0
Aug 11, 2022 $0.00481
+0.22%
$396,596 $0
Aug 10, 2022 $0.00479
-30.98%
$394,968 $0
Aug 9, 2022 $0.00695
-0.44%
$573,140 $0
Aug 7, 2022 $0.0046
+0.29%
$379,491 $230
Aug 6, 2022 $0.00459
-1.18%
$378,516 $229
Aug 3, 2022 $0.00456
-0.89%
$375,818 $0
Aug 2, 2022 $0.0046
-0.17%
$379,218 $0
Jul 30, 2022 $0.00737
+3.32%
$608,375 $0
Jul 29, 2022 $0.00714
+48.54%
$588,858 $123
Jul 27, 2022 $0.00229
+7.82%
$188,784 $83
Jul 26, 2022 $0.00213
-50.06%
$175,507 $77
Jul 25, 2022 $0.00426
-2.26%
$351,796 $27
Jul 19, 2022 $0.00682
+1.86%
$562,296 $0
Jul 18, 2022 $0.00678
+8.55%
$558,941 $6
Jul 17, 2022 $0.00623
+193.97%
$514,236 $475
Jul 16, 2022 $0.00212
-1.12%
$174,794 $17
Jul 14, 2022 $0.0041
+0.95%
$338,076 $95
Jul 13, 2022 $0.00405
+4.86%
$333,862 $93
Jul 12, 2022 $0.00386
-3.36%
$318,465 $410
Jul 1, 2022 $0.00769
-2.81%
$634,360 $0
Jun 30, 2022 $0.00792
+31.43%
$653,034 $509
Jun 29, 2022 $0.00804
-0.98%
$663,319 $0
Jun 28, 2022 $0.00812
+95.52%
$669,559 $0
Jun 27, 2022 $0.00415
-50.72%
$342,237 $73
Jun 26, 2022 $0.00842
+95.85%
$694,854 $0
Jun 25, 2022 $0.00431
-48.98%
$355,202 $46
Jun 6, 2022 $0.0126
+4.95%
$1.04 million $0
Jun 5, 2022 $0.012
+100.87%
$987,877 $61
Jun 4, 2022 $0.0118
-0.36%
$977,124 $0
Jun 3, 2022 $0.0119
+95.17%
$980,844 $0
Jun 2, 2022 $0.0061
+1.03%
$502,870 $219
Jun 1, 2022 $0.0127
-0.21%
$1.05 million $209
Download