Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPie Historical Data

PPP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $0.162
-5.88%
$26.7 million $7,954
Jul 16, 2019 $0.172
-85.44%
$28.37 million $2,222
Jul 15, 2019 $1.18
+491.66%
$194.88 million $227,082
Jul 14, 2019 $0.2
-20.38%
$32.93 million $18,521
Jul 13, 2019 $0.251
-1.31%
$41.36 million $3,202
Jul 12, 2019 $0.254
+12.70%
$41.91 million $3,632
Jul 11, 2019 $0.225
+4.14%
$37.19 million $9,603
Jul 10, 2019 $0.216
-13.59%
$35.71 million $18,759
Jul 9, 2019 $0.25
-13.59%
$41.32 million $22,462
Jul 8, 2019 $0.29
+2.42%
$47.82 million $26,625
Jul 7, 2019 $0.283
-31.63%
$46.69 million $13,465
Jul 6, 2019 $0.414
-69.65%
$68.3 million $16,078
Jul 5, 2019 $1.36
+437.86%
$225.06 million $48,567
Jul 4, 2019 $0.254
+8.76%
$41.84 million $49,048
Jul 3, 2019 $0.233
-27.45%
$38.48 million $24,846
Jul 2, 2019 $0.321
+47.12%
$53.05 million $9,731
Jul 1, 2019 $0.219
-1.73%
$36.06 million $8,163
Jun 30, 2019 $0.222
-1.24%
$36.7 million $25,158
Jun 29, 2019 $0.225
-2.06%
$37.17 million $15,503
Jun 28, 2019 $0.23
+8.94%
$37.94 million $18,007
Jun 27, 2019 $0.211
-1.72%
$34.83 million $31,467
Jun 26, 2019 $0.215
-33.63%
$35.44 million $43,434
Jun 25, 2019 $0.324
+25.61%
$53.4 million $64,906
Jun 24, 2019 $0.258
+7.58%
$42.51 million $40,443
Jun 23, 2019 $0.239
-16.76%
$39.52 million $46,325
Jun 22, 2019 $0.288
-75.16%
$47.47 million $17,956
Jun 21, 2019 $1.16
+296.88%
$191.11 million $141,921
Jun 20, 2019 $0.292
+32.39%
$48.15 million $35,496
Jun 19, 2019 $0.22
-26.64%
$36.37 million $21,093
Jun 18, 2019 $0.3
+3.99%
$49.58 million $34,313
Jun 17, 2019 $0.289
-1.05%
$47.68 million $82,993
Jun 16, 2019 $0.292
+17.67%
$48.19 million $26,676
Jun 15, 2019 $0.248
-20.34%
$40.96 million $13,284
Jun 14, 2019 $0.312
-2.38%
$51.42 million $21,913
Jun 13, 2019 $0.319
-5.29%
$52.67 million $34,424
Jun 12, 2019 $0.337
+25.27%
$55.6 million $124,275
Jun 11, 2019 $0.269
-11.38%
$44.38 million $37,507
Jun 10, 2019 $0.303
+34.86%
$50.08 million $102,868
Jun 9, 2019 $0.225
-32.69%
$37.14 million $47,013
Jun 8, 2019 $0.334
+221.42%
$55.17 million $320,865
Jun 7, 2019 $0.104
-18.86%
$17.16 million $2,006
Jun 6, 2019 $0.128
+16.14%
$21.15 million $13,213
Jun 5, 2019 $0.11
-3.60%
$18.21 million $10,802
Jun 4, 2019 $0.114
+8.36%
$18.89 million $17,761
Jun 3, 2019 $0.106
+0.96%
$17.43 million $2,107
Jun 2, 2019 $0.105
-5.42%
$17.27 million $9,413
Jun 1, 2019 $0.111
+12.46%
$18.26 million $9,336
May 31, 2019 $0.0984
+4.61%
$16.23 million $10,179
May 30, 2019 $0.094
+13.15%
$15.52 million $12,157
May 29, 2019 $0.0831
-22.15%
$13.71 million $3,639