PayPie Historical Data

PPP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.216
-13.59%
$ 35.71 million $ 18,759
Jul 9, 2019 $ 0.25
-13.59%
$ 41.32 million $ 22,462
Jul 8, 2019 $ 0.29
+2.42%
$ 47.82 million $ 26,625
Jul 7, 2019 $ 0.283
-31.63%
$ 46.69 million $ 13,465
Jul 6, 2019 $ 0.414
-69.65%
$ 68.3 million $ 16,078
Jul 5, 2019 $ 1.36
+437.86%
$ 225.06 million $ 48,567
Jul 4, 2019 $ 0.254
+8.76%
$ 41.84 million $ 49,048
Jul 3, 2019 $ 0.233
-27.45%
$ 38.48 million $ 24,846
Jul 2, 2019 $ 0.321
+47.12%
$ 53.05 million $ 9,731
Jul 1, 2019 $ 0.219
-1.73%
$ 36.06 million $ 8,163
Jun 30, 2019 $ 0.222
-1.24%
$ 36.7 million $ 25,158
Jun 29, 2019 $ 0.225
-2.06%
$ 37.17 million $ 15,503
Jun 28, 2019 $ 0.23
+8.94%
$ 37.94 million $ 18,007
Jun 27, 2019 $ 0.211
-1.72%
$ 34.83 million $ 31,467
Jun 26, 2019 $ 0.215
-33.63%
$ 35.44 million $ 43,434
Jun 25, 2019 $ 0.324
+25.61%
$ 53.4 million $ 64,906
Jun 24, 2019 $ 0.258
+7.58%
$ 42.51 million $ 40,443
Jun 23, 2019 $ 0.239
-16.76%
$ 39.52 million $ 46,325
Jun 22, 2019 $ 0.288
-75.16%
$ 47.47 million $ 17,956
Jun 21, 2019 $ 1.16
+296.88%
$ 191.11 million $ 141,921
Jun 20, 2019 $ 0.292
+32.39%
$ 48.15 million $ 35,496
Jun 19, 2019 $ 0.22
-26.64%
$ 36.37 million $ 21,093
Jun 18, 2019 $ 0.3
+3.99%
$ 49.58 million $ 34,313
Jun 17, 2019 $ 0.289
-1.05%
$ 47.68 million $ 82,993
Jun 16, 2019 $ 0.292
+17.67%
$ 48.19 million $ 26,676
Jun 15, 2019 $ 0.248
-20.34%
$ 40.96 million $ 13,284
Jun 14, 2019 $ 0.312
-2.38%
$ 51.42 million $ 21,913
Jun 13, 2019 $ 0.319
-5.29%
$ 52.67 million $ 34,424
Jun 12, 2019 $ 0.337
+25.27%
$ 55.6 million $ 124,275
Jun 11, 2019 $ 0.269
-11.38%
$ 44.38 million $ 37,507
Jun 10, 2019 $ 0.303
+34.86%
$ 50.08 million $ 102,868
Jun 9, 2019 $ 0.225
-32.69%
$ 37.14 million $ 47,013
Jun 8, 2019 $ 0.334
+221.42%
$ 55.17 million $ 320,865
Jun 7, 2019 $ 0.104
-18.86%
$ 17.16 million $ 2,006
Jun 6, 2019 $ 0.128
+16.14%
$ 21.15 million $ 13,213
Jun 5, 2019 $ 0.11
-3.60%
$ 18.21 million $ 10,802
Jun 4, 2019 $ 0.114
+8.36%
$ 18.89 million $ 17,761
Jun 3, 2019 $ 0.106
+0.96%
$ 17.43 million $ 2,107
Jun 2, 2019 $ 0.105
-5.42%
$ 17.27 million $ 9,413
Jun 1, 2019 $ 0.111
+12.46%
$ 18.26 million $ 9,336
May 31, 2019 $ 0.0984
+4.61%
$ 16.23 million $ 10,179
May 30, 2019 $ 0.094
+13.15%
$ 15.52 million $ 12,157
May 29, 2019 $ 0.0831
-22.15%
$ 13.71 million $ 3,639
May 28, 2019 $ 0.107
+54.51%
$ 17.61 million $ 12,336
May 27, 2019 $ 0.0691
-36.25%
$ 11.4 million $ 5,502
May 26, 2019 $ 0.108
+8.33%
$ 17.88 million $ 3,827
May 25, 2019 $ 0.1
-1.25%
$ 16.51 million $ 8,190
May 24, 2019 $ 0.101
+33.42%
$ 16.71 million $ 6,446
May 23, 2019 $ 0.0759
-32.00%
$ 12.53 million $ 6,550
May 22, 2019 $ 0.112
-10.00%
$ 18.42 million $ 850