PayPie Historical Data

PPP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.124
-23.12%
$ 20.47 million $ 226
May 20, 2019 $ 0.161
+84.97%
$ 26.63 million $ 0
May 19, 2019 $ 0.0873
+62.23%
$ 14.4 million $ 476
May 18, 2019 $ 0.0538
-2.43%
$ 8.88 million $ 165
May 17, 2019 $ 0.109
-8.65%
$ 18.05 million $ 62
May 16, 2019 $ 0.12
-23.21%
$ 19.75 million $ 68
May 15, 2019 $ 0.156
+57.32%
$ 25.71 million $ 1
May 14, 2019 $ 0.0991
+11.69%
$ 16.35 million $ 39
May 13, 2019 $ 0.0887
+2.45%
$ 14.63 million $ 35
May 12, 2019 $ 0.0866
-0.57%
$ 14.28 million $ 173
May 9, 2019 $ 0.0765
-1.34%
$ 12.62 million $ 106
May 8, 2019 $ 0.0775
+15.68%
$ 12.79 million $ 171
May 7, 2019 $ 0.067
-4.68%
$ 11.06 million $ 51
May 3, 2019 $ 0.0958
+5.16%
$ 15.81 million $ 463
May 2, 2019 $ 0.0911
+0.24%
$ 15.03 million $ 1,798
May 1, 2019 $ 0.0909
+1.73%
$ 15 million $ 2,081
Apr 30, 2019 $ 0.0893
+20.22%
$ 14.74 million $ 112
Apr 29, 2019 $ 0.0743
-1.75%
$ 12.26 million $ 23
Apr 28, 2019 $ 0.0755
-13.38%
$ 12.45 million $ 706
Apr 27, 2019 $ 0.0871
+5.10%
$ 14.37 million $ 9
Apr 26, 2019 $ 0.0829
+10.45%
$ 13.68 million $ 545
Apr 25, 2019 $ 0.0751
+14.05%
$ 12.39 million $ 104
Apr 24, 2019 $ 0.0658
+18.51%
$ 10.86 million $ 359
Apr 23, 2019 $ 0.0555
-22.20%
$ 9.16 million $ 1,235
Apr 22, 2019 $ 0.0714
+1.11%
$ 11.78 million $ 649
Apr 21, 2019 $ 0.0706
-9.65%
$ 11.65 million $ 177
Apr 20, 2019 $ 0.0781
-20.30%
$ 12.89 million $ 30
Apr 19, 2019 $ 0.098
-10.36%
$ 16.18 million $ 6,740
Apr 18, 2019 $ 0.109
+62.76%
$ 18.04 million $ 69
Apr 17, 2019 $ 0.0672
-9.68%
$ 11.09 million $ 396
Apr 16, 2019 $ 0.0744
+14.96%
$ 12.27 million $ 46
Apr 15, 2019 $ 0.0647
-4.63%
$ 10.68 million $ 363
Apr 14, 2019 $ 0.0679
-8.66%
$ 11.2 million $ 68
Apr 13, 2019 $ 0.0743
+2.99%
$ 12.26 million $ 210
Apr 12, 2019 $ 0.0722
-45.48%
$ 11.9 million $ 144
Apr 11, 2019 $ 0.132
+86.80%
$ 21.84 million $ 2,652
Apr 10, 2019 $ 0.0708
+10.14%
$ 11.69 million $ 111
Apr 9, 2019 $ 0.0643
+9.13%
$ 10.61 million $ 444
Apr 8, 2019 $ 0.0589
-39.54%
$ 9.72 million $ 677
Apr 7, 2019 $ 0.0975
-20.46%
$ 16.08 million $ 1,017
Apr 6, 2019 $ 0.123
+56.00%
$ 20.22 million $ 694
Apr 5, 2019 $ 0.0786
+21.13%
$ 12.96 million $ 125
Apr 4, 2019 $ 0.0649
+7.21%
$ 10.7 million $ 280
Apr 3, 2019 $ 0.0605
+2.80%
$ 9.98 million $ 644
Apr 2, 2019 $ 0.0589
-17.30%
$ 9.71 million $ 3,117
Apr 1, 2019 $ 0.0712
+54.37%
$ 11.74 million $ 1,115
Mar 31, 2019 $ 0.0784
+6.33%
$ 12.93 million $ 204
Mar 30, 2019 $ 0.0737
-2.81%
$ 12.16 million $ 312
Mar 29, 2019 $ 0.0761
+1.33%
$ 12.55 million $ 614
Mar 28, 2019 $ 0.0751
+27.34%
$ 12.38 million $ 335