PayPie Historical Data

PPP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0911
-0.17%
$ 15.03 million $ 110
Feb 3, 2019 $ 0.0912
-2.76%
$ 15.05 million $ 110
Feb 2, 2019 $ 0.0937
+24.50%
$ 15.46 million $ 451
Feb 1, 2019 $ 0.0753
+0.80%
$ 12.42 million $ 30
Jan 31, 2019 $ 0.0747
-1.71%
$ 12.32 million $ 29
Jan 30, 2019 $ 0.076
-9.24%
$ 12.54 million $ 331
Jan 29, 2019 $ 0.0837
+28.88%
$ 13.82 million $ 6,029
Jan 28, 2019 $ 0.065
+7.68%
$ 10.72 million $ 1,545
Jan 27, 2019 $ 0.0708
+1.82%
$ 11.68 million $ 544
Jan 26, 2019 $ 0.0695
+5.20%
$ 11.48 million $ 7,314
Jan 25, 2019 $ 0.0661
+0.77%
$ 10.91 million $ 610
Jan 24, 2019 $ 0.0584
-4.65%
$ 9.64 million $ 397
Jan 23, 2019 $ 0.0612
+55.15%
$ 10.1 million $ 2,631
Jan 22, 2019 $ 0.0395
-17.03%
$ 6.51 million $ 2,140
Jan 21, 2019 $ 0.0476
-14.39%
$ 7.85 million $ 1,719
Jan 20, 2019 $ 0.0558
+4.58%
$ 9.21 million $ 1,708
Jan 19, 2019 $ 0.0534
+7.21%
$ 8.81 million $ 1,959
Jan 18, 2019 $ 0.0498
+27.94%
$ 8.21 million $ 441
Jan 17, 2019 $ 0.0448
-12.79%
$ 7.39 million $ 99
Jan 16, 2019 $ 0.0518
-1.43%
$ 8.54 million $ 143
Jan 15, 2019 $ 0.0526
-0.46%
$ 8.67 million $ 1,152
Jan 14, 2019 $ 0.0528
+11.11%
$ 8.72 million $ 6,030
Jan 13, 2019 $ 0.0475
-0.48%
$ 7.84 million $ 6,357
Jan 12, 2019 $ 0.0478
-7.63%
$ 7.88 million $ 7,003
Jan 11, 2019 $ 0.0517
-1.15%
$ 8.53 million $ 8,467
Jan 10, 2019 $ 0.0523
-30.27%
$ 8.64 million $ 8,449
Jan 9, 2019 $ 0.0722
-18.02%
$ 11.91 million $ 1,191
Jan 8, 2019 $ 0.0881
+19.22%
$ 14.53 million $ 801
Jan 7, 2019 $ 0.0739
-2.86%
$ 12.19 million $ 713
Jan 6, 2019 $ 0.0783
-15.67%
$ 12.91 million $ 2,195
Jan 5, 2019 $ 0.0928
+15.69%
$ 15.31 million $ 209
Jan 4, 2019 $ 0.0803
-12.49%
$ 13.25 million $ 1,484
Jan 3, 2019 $ 0.0918
+16.81%
$ 15.14 million $ 6,287
Jan 2, 2019 $ 0.0784
+19.98%
$ 12.94 million $ 6,235
Jan 1, 2019 $ 0.0645
+3.65%
$ 10.64 million $ 802
Dec 31, 2018 $ 0.0622
-8.01%
$ 10.27 million $ 2,496
Dec 30, 2018 $ 0.0676
+19.38%
$ 11.15 million $ 3,311
Dec 29, 2018 $ 0.0566
-19.24%
$ 9.34 million $ 4,851
Dec 28, 2018 $ 0.0703
+15.19%
$ 11.59 million $ 5,053
Dec 27, 2018 $ 0.0609
-8.83%
$ 10.05 million $ 350
Dec 26, 2018 $ 0.0668
+3.57%
$ 11.01 million $ 1,089
Dec 25, 2018 $ 0.0644
-2.70%
$ 10.62 million $ 2,470
Dec 24, 2018 $ 0.066
-0.52%
$ 10.9 million $ 9,822
Dec 23, 2018 $ 0.0664
+13.23%
$ 10.95 million $ 2,257
Dec 22, 2018 $ 0.0586
+4.14%
$ 9.66 million $ 2,207
Dec 21, 2018 $ 0.0563
-14.17%
$ 9.28 million $ 1,528
Dec 20, 2018 $ 0.0656
+16.39%
$ 10.82 million $ 1,060
Dec 19, 2018 $ 0.052
-2.83%
$ 8.58 million $ 4,664
Dec 18, 2018 $ 0.0534
+16.89%
$ 8.81 million $ 5,864
Dec 17, 2018 $ 0.0457
-1.98%
$ 7.54 million $ 13,366