Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPie Historical Data

PPP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2019 $0.0855
+21.20%
$14.1 million $7,708
Feb 11, 2019 $0.0706
-19.72%
$11.64 million $1,450
Feb 10, 2019 $0.0879
+2.45%
$14.51 million $5,798
Feb 9, 2019 $0.0859
+2.83%
$14.17 million $1,293
Feb 8, 2019 $0.0836
+10.25%
$13.79 million $4,980
Feb 7, 2019 $0.0758
-7.18%
$12.51 million $3,431
Feb 6, 2019 $0.0817
-15.21%
$13.47 million $7,457
Feb 5, 2019 $0.0963
-0.05%
$15.89 million $5
Feb 4, 2019 $0.0911
-0.17%
$15.03 million $110
Feb 3, 2019 $0.0912
-2.76%
$15.05 million $110
Feb 2, 2019 $0.0937
+24.50%
$15.46 million $451
Feb 1, 2019 $0.0753
+0.80%
$12.42 million $30
Jan 31, 2019 $0.0747
-1.71%
$12.32 million $29
Jan 30, 2019 $0.076
-9.24%
$12.54 million $331
Jan 29, 2019 $0.0837
+28.88%
$13.82 million $6,029
Jan 28, 2019 $0.065
+7.68%
$10.72 million $1,545
Jan 27, 2019 $0.0708
+1.82%
$11.68 million $544
Jan 26, 2019 $0.0695
+5.20%
$11.48 million $7,314
Jan 25, 2019 $0.0661
+0.77%
$10.91 million $610
Jan 24, 2019 $0.0584
-4.65%
$9.64 million $397
Jan 23, 2019 $0.0612
+55.15%
$10.1 million $2,631
Jan 22, 2019 $0.0395
-17.03%
$6.51 million $2,140
Jan 21, 2019 $0.0476
-14.39%
$7.85 million $1,719
Jan 20, 2019 $0.0558
+4.58%
$9.21 million $1,708
Jan 19, 2019 $0.0534
+7.21%
$8.81 million $1,959
Jan 18, 2019 $0.0498
+27.94%
$8.21 million $441
Jan 17, 2019 $0.0448
-12.79%
$7.39 million $99
Jan 16, 2019 $0.0518
-1.43%
$8.54 million $143
Jan 15, 2019 $0.0526
-0.46%
$8.67 million $1,152
Jan 14, 2019 $0.0528
+11.11%
$8.72 million $6,030
Jan 13, 2019 $0.0475
-0.48%
$7.84 million $6,357
Jan 12, 2019 $0.0478
-7.63%
$7.88 million $7,003
Jan 11, 2019 $0.0517
-1.15%
$8.53 million $8,467
Jan 10, 2019 $0.0523
-30.27%
$8.64 million $8,449
Jan 9, 2019 $0.0722
-18.02%
$11.91 million $1,191
Jan 8, 2019 $0.0881
+19.22%
$14.53 million $801
Jan 7, 2019 $0.0739
-2.86%
$12.19 million $713
Jan 6, 2019 $0.0783
-15.67%
$12.91 million $2,195
Jan 5, 2019 $0.0928
+15.69%
$15.31 million $209
Jan 4, 2019 $0.0803
-12.49%
$13.25 million $1,484
Jan 3, 2019 $0.0918
+16.81%
$15.14 million $6,287
Jan 2, 2019 $0.0784
+19.98%
$12.94 million $6,235
Jan 1, 2019 $0.0645
+3.65%
$10.64 million $802
Dec 31, 2018 $0.0622
-8.01%
$10.27 million $2,496
Dec 30, 2018 $0.0676
+19.38%
$11.15 million $3,311
Dec 29, 2018 $0.0566
-19.24%
$9.34 million $4,851
Dec 28, 2018 $0.0703
+15.19%
$11.59 million $5,053
Dec 27, 2018 $0.0609
-8.83%
$10.05 million $350
Dec 26, 2018 $0.0668
+3.57%
$11.01 million $1,089
Dec 25, 2018 $0.0644
-2.70%
$10.62 million $2,470