PayPie Historical Data

PPP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0466
+2.07%
$ 7.69 million $ 2,034
Dec 15, 2018 $ 0.0457
-14.29%
$ 7.55 million $ 1,998
Dec 14, 2018 $ 0.0533
+10.28%
$ 8.8 million $ 1,843
Dec 13, 2018 $ 0.0484
-3.56%
$ 7.98 million $ 972
Dec 12, 2018 $ 0.0502
-2.51%
$ 8.28 million $ 976
Dec 11, 2018 $ 0.0515
-2.54%
$ 8.49 million $ 2,292
Dec 10, 2018 $ 0.0528
-1.06%
$ 8.71 million $ 3,818
Dec 9, 2018 $ 0.0535
-6.72%
$ 8.82 million $ 2,148
Dec 8, 2018 $ 0.0574
+7.65%
$ 9.47 million $ 10,422
Dec 7, 2018 $ 0.0533
-2.91%
$ 8.8 million $ 10,379
Dec 6, 2018 $ 0.055
-10.78%
$ 9.08 million $ 2,959
Dec 5, 2018 $ 0.0617
-0.88%
$ 10.18 million $ 5,675
Dec 4, 2018 $ 0.0623
-5.11%
$ 10.27 million $ 4,516
Dec 3, 2018 $ 0.0656
-10.99%
$ 10.83 million $ 10,062
Dec 2, 2018 $ 0.0735
-0.34%
$ 12.13 million $ 7,138
Dec 1, 2018 $ 0.0737
+6.97%
$ 12.16 million $ 14,793
Nov 30, 2018 $ 0.0689
+1.67%
$ 11.37 million $ 5,560
Nov 29, 2018 $ 0.0676
+0.00%
$ 11.15 million $ 4,089
Nov 28, 2018 $ 0.0608
+0.00%
$ 10.03 million $ 3,750
Nov 27, 2018 $ 0.0677
+0.00%
$ 11.17 million $ 3,926
Nov 26, 2018 $ 0.0654
+0.00%
$ 10.79 million $ 3,820
Nov 25, 2018 $ 0.0782
+0.00%
$ 12.9 million $ 4,292
Nov 24, 2018 $ 0.0796
+0.00%
$ 13.13 million $ 4,307
Nov 23, 2018 $ 0.0868
+0.00%
$ 14.32 million $ 4,525
Nov 22, 2018 $ 0.0857
+0.00%
$ 14.14 million $ 4,500
Nov 21, 2018 $ 0.0935
+0.00%
$ 15.42 million $ 4,634
Nov 20, 2018 $ 0.116
+0.00%
$ 19.14 million $ 5,282
Nov 19, 2018 $ 0.134
+0.00%
$ 22.09 million $ 5,598
Nov 18, 2018 $ 0.127
+0.00%
$ 20.98 million $ 5,553
Nov 17, 2018 $ 0.136
+0.00%
$ 11.19 million $ 5,591
Nov 16, 2018 $ 0.132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.14
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.137
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.164
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.168
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.17
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.164
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.162
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.159
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.156
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.178
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.156
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.158
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.156
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.158
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.149
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.163
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.159
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.155
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.155
+0.00%
$ -- $ 6,464