Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPie Historical Data

PPP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2018 $0.066
-0.52%
$10.9 million $9,822
Dec 23, 2018 $0.0664
+13.23%
$10.95 million $2,257
Dec 22, 2018 $0.0586
+4.14%
$9.66 million $2,207
Dec 21, 2018 $0.0563
-14.17%
$9.28 million $1,528
Dec 20, 2018 $0.0656
+16.39%
$10.82 million $1,060
Dec 19, 2018 $0.052
-2.83%
$8.58 million $4,664
Dec 18, 2018 $0.0534
+16.89%
$8.81 million $5,864
Dec 17, 2018 $0.0457
-1.98%
$7.54 million $13,366
Dec 16, 2018 $0.0466
+2.07%
$7.69 million $2,034
Dec 15, 2018 $0.0457
-14.29%
$7.55 million $1,998
Dec 14, 2018 $0.0533
+10.28%
$8.8 million $1,843
Dec 13, 2018 $0.0484
-3.56%
$7.98 million $972
Dec 12, 2018 $0.0502
-2.51%
$8.28 million $976
Dec 11, 2018 $0.0515
-2.54%
$8.49 million $2,292
Dec 10, 2018 $0.0528
-1.06%
$8.71 million $3,818
Dec 9, 2018 $0.0535
-6.72%
$8.82 million $2,148
Dec 8, 2018 $0.0574
+7.65%
$9.47 million $10,422
Dec 7, 2018 $0.0533
-2.91%
$8.8 million $10,379
Dec 6, 2018 $0.055
-10.78%
$9.08 million $2,959
Dec 5, 2018 $0.0617
-0.88%
$10.18 million $5,675
Dec 4, 2018 $0.0623
-5.11%
$10.27 million $4,516
Dec 3, 2018 $0.0656
-10.99%
$10.83 million $10,062
Dec 2, 2018 $0.0735
-0.34%
$12.13 million $7,138
Dec 1, 2018 $0.0737
+6.97%
$12.16 million $14,793
Nov 30, 2018 $0.0689
+1.67%
$11.37 million $5,560
Nov 29, 2018 $0.0676
+0.00%
$11.15 million $4,089
Nov 28, 2018 $0.0608
+0.00%
$10.03 million $3,750
Nov 27, 2018 $0.0677
+0.00%
$11.17 million $3,926
Nov 26, 2018 $0.0654
+0.00%
$10.79 million $3,820
Nov 25, 2018 $0.0782
+0.00%
$12.9 million $4,292
Nov 24, 2018 $0.0796
+0.00%
$13.13 million $4,307
Nov 23, 2018 $0.0868
+0.00%
$14.32 million $4,525
Nov 22, 2018 $0.0857
+0.00%
$14.14 million $4,500
Nov 21, 2018 $0.0935
+0.00%
$15.42 million $4,634
Nov 20, 2018 $0.116
+0.00%
$19.14 million $5,282
Nov 19, 2018 $0.134
+0.00%
$22.09 million $5,598
Nov 18, 2018 $0.127
+0.00%
$20.98 million $5,553
Nov 17, 2018 $0.136
+0.00%
$11.19 million $5,591
Nov 16, 2018 $0.132
+0.00%
$-- $5,594
Nov 15, 2018 $0.14
+0.00%
$-- $6,126
Nov 14, 2018 $0.137
+0.00%
$-- $6,362
Nov 13, 2018 $0.164
+0.00%
$-- $6,402
Nov 12, 2018 $0.168
+0.00%
$-- $6,388
Nov 11, 2018 $0.17
+0.00%
$-- $6,401
Nov 10, 2018 $0.164
+0.00%
$-- $6,412
Nov 9, 2018 $0.162
+0.00%
$-- $6,490
Nov 8, 2018 $0.159
+0.00%
$-- $6,532
Nov 7, 2018 $0.156
+0.00%
$-- $6,438
Nov 6, 2018 $0.178
+0.00%
$-- $6,440
Nov 5, 2018 $0.156
+0.00%
$-- $6,404