PayPie Historical Data

PPP Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 0.47
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.518
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.512
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.556
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.528
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.555
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.622
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.663
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.674
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.709
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.729
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.74
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.744
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.785
+0.00%
$ 62.93 million $ 8,677
May 15, 2018 $ 0.88
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.848
+0.00%
$ 71.95 million $ 8,580
May 13, 2018 $ 0.784
+0.00%
$ 75.08 million $ 8,453
May 12, 2018 $ 0.791
+0.00%
$ 67.15 million $ 8,742
May 11, 2018 $ 0.859
+0.00%
$ 66.16 million $ 9,292
May 10, 2018 $ 0.92
+0.00%
$ 69.48 million $ 9,216
May 9, 2018 $ 0.953
+0.00%
$ 78.08 million $ 9,296
May 8, 2018 $ 0.988
+0.00%
$ 76.44 million $ 9,385
May 7, 2018 $ 1.12
+0.00%
$ 83.38 million $ 9,671
May 6, 2018 $ 1.17
+0.00%
$ 92.88 million $ 9,840
May 5, 2018 $ 1.3
+0.00%
$ 96.43 million $ 9,674
May 4, 2018 $ 1.33
+0.00%
$ 103.26 million $ 9,376
May 3, 2018 $ 1.35
+0.00%
$ 112.92 million $ 9,139
May 2, 2018 $ 1.49
+0.00%
$ 106.75 million $ 9,030
May 1, 2018 $ 1.58
+0.00%
$ 126.63 million $ 9,317
Apr 30, 2018 $ 1.34
+0.00%
$ 131.84 million $ 9,368
Apr 29, 2018 $ 1.3
+0.00%
$ 115.12 million $ 9,241
Apr 28, 2018 $ 1.27
+0.00%
$ 104.93 million $ 9,233
Apr 27, 2018 $ 1.24
+0.00%
$ 102.96 million $ 8,901
Apr 26, 2018 $ 1.27
+0.00%
$ 108.39 million $ 9,254
Apr 25, 2018 $ 1.43
+0.00%
$ 100.67 million $ 9,283
Apr 24, 2018 $ 1.28
+0.00%
$ 119.37 million $ 8,889
Apr 23, 2018 $ 1.3
+0.00%
$ 111.02 million $ 8,889
Apr 22, 2018 $ 1.1
+0.00%
$ 112.7 million $ 8,810
Apr 21, 2018 $ 1.09
+0.00%
$ 102.87 million $ 8,424
Apr 20, 2018 $ 1.1
+0.00%
$ 96.61 million $ 8,217
Apr 19, 2018 $ 0.984
+0.00%
$ 89.4 million $ 8,047
Apr 18, 2018 $ 1.03
+0.00%
$ 90.7 million $ 8,053
Apr 17, 2018 $ 0.797
+0.00%
$ 78.89 million $ 8,093
Apr 16, 2018 $ 0.833
+0.00%
$ 80.15 million $ 8,181
Apr 15, 2018 $ 0.84
+0.00%
$ 68.87 million $ 7,992
Apr 14, 2018 $ 0.833
+0.00%
$ 67.56 million $ 7,971
Apr 13, 2018 $ 0.747
+0.00%
$ 69.01 million $ 7,301
Apr 12, 2018 $ 0.665
+0.00%
$ 69.17 million $ 6,878
Apr 11, 2018 $ 0.649
+0.00%
$ 59.97 million $ 6,787
Apr 10, 2018 $ 0.637
+0.00%
$ 56.05 million $ 6,929