PayPie Historical Data

PPP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.62
+0.00%
$ 52.41 million $ 7,000
Apr 8, 2018 $ 0.605
+0.00%
$ 51.25 million $ 6,890
Apr 7, 2018 $ 0.608
+0.00%
$ 48.94 million $ 6,685
Apr 6, 2018 $ 0.641
+0.00%
$ 47.87 million $ 6,790
Apr 5, 2018 $ 0.731
+0.00%
$ 53.77 million $ 7,155
Apr 4, 2018 $ 0.742
+0.00%
$ 51.66 million $ 7,347
Apr 3, 2018 $ 0.662
+0.00%
$ 62.09 million $ 7,005
Apr 2, 2018 $ 0.667
+0.00%
$ 55.82 million $ 6,848
Apr 1, 2018 $ 0.669
+0.00%
$ 51.03 million $ 7,035
Mar 31, 2018 $ 0.633
+0.00%
$ 54.08 million $ 6,951
Mar 30, 2018 $ 0.69
+0.00%
$ 52.21 million $ 7,605
Mar 29, 2018 $ 0.7
+0.00%
$ 52.46 million $ 7,956
Mar 28, 2018 $ 0.707
+0.00%
$ 60.35 million $ 8,016
Mar 27, 2018 $ 0.747
+0.00%
$ 56.27 million $ 8,268
Mar 26, 2018 $ 0.795
+0.00%
$ 63.62 million $ 8,585
Mar 25, 2018 $ 0.818
+0.00%
$ 65.23 million $ 8,900
Mar 24, 2018 $ 0.794
+0.00%
$ 65.99 million $ 8,567
Mar 23, 2018 $ 0.829
+0.00%
$ 67.8 million $ 8,835
Mar 22, 2018 $ 0.87
+0.00%
$ 68.36 million $ 9,023
Mar 21, 2018 $ 0.85
+0.00%
$ 70.09 million $ 8,648
Mar 20, 2018 $ 0.73
+0.00%
$ 72.37 million $ 8,363
Mar 19, 2018 $ 0.677
+0.00%
$ 72.51 million $ 7,689
Mar 18, 2018 $ 0.831
+0.00%
$ 58.33 million $ 8,136
Mar 17, 2018 $ 0.881
+0.00%
$ 62.31 million $ 8,335
Mar 16, 2018 $ 0.875
+0.00%
$ 71.94 million $ 8,155
Mar 15, 2018 $ 0.994
+0.00%
$ 73.09 million $ 8,870
Mar 14, 2018 $ 1.1
+0.00%
$ 72.96 million $ 9,203
Mar 13, 2018 $ 1.28
+0.00%
$ 90.83 million $ 9,516
Mar 12, 2018 $ 1.34
+0.00%
$ 98.93 million $ 9,080
Mar 11, 2018 $ 1.28
+0.00%
$ 110.42 million $ 9,316
Mar 10, 2018 $ 1.02
+0.00%
$ 105.79 million $ 8,975
Mar 9, 2018 $ 0.95
+0.00%
$ 101.61 million $ 9,803
Mar 8, 2018 $ 1.07
+0.00%
$ 79.72 million $ 10,504
Mar 7, 2018 $ 1.15
+0.00%
$ 84.88 million $ 11,128
Mar 6, 2018 $ 1.21
+0.00%
$ 104.44 million $ 11,535
Mar 5, 2018 $ 1.23
+0.00%
$ 95.25 million $ 11,293
Mar 4, 2018 $ 1.18
+0.00%
$ 104.24 million $ 11,366
Mar 3, 2018 $ 0.975
+0.00%
$ 107.99 million $ 11,017
Mar 2, 2018 $ 1.02
+0.00%
$ 83.45 million $ 10,667
Mar 1, 2018 $ 1.07
+0.00%
$ 86.06 million $ 10,696
Feb 28, 2018 $ 1.08
+0.00%
$ 85.31 million $ 10,594
Feb 27, 2018 $ 1.15
+0.00%
$ 90.31 million $ 9,962
Feb 26, 2018 $ 1.08
+0.00%
$ 96.79 million $ 9,688
Feb 25, 2018 $ 1.1
+0.00%
$ 94.52 million $ 10,048
Feb 24, 2018 $ 1.06
+0.00%
$ 83.71 million $ 10,120
Feb 23, 2018 $ 1.07
+0.00%
$ 92.12 million $ 10,429
Feb 22, 2018 $ 1.12
+0.00%
$ 88.71 million $ 10,993
Feb 21, 2018 $ 1.24
+0.00%
$ 87.89 million $ 11,592
Feb 20, 2018 $ 1.34
+0.00%
$ 96.6 million $ 10,922
Feb 19, 2018 $ 1.38
+0.00%
$ 105.94 million $ 10,831