Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPie Historical Data

PPP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.0127
+1.35%
$1.05 million $209
May 26, 2022 $0.0117
-1.50%
$961,248 $301
May 25, 2022 $0.0118
-0.45%
$976,101 $306
May 23, 2022 $0.00608
+0.41%
$501,926 $113
May 22, 2022 $0.00607
+1.55%
$500,781 $113
May 16, 2022 $0.00894
-4.71%
$737,258 $0
May 15, 2022 $0.0094
+217.00%
$775,301 $96
May 14, 2022 $0.0145
-0.96%
$1.2 million $0
May 13, 2022 $0.0147
+139.47%
$1.21 million $3,128
May 11, 2022 $0.00942
+1.27%
$777,359 $0
May 10, 2022 $0.00932
+53.18%
$768,566 $0
May 9, 2022 $0.00607
-8.75%
$500,910 $60
May 8, 2022 $0.0139
-1.96%
$1.15 million $0
May 7, 2022 $0.0142
+97.03%
$1.17 million $0
May 6, 2022 $0.00721
-0.70%
$594,713 $699
May 3, 2022 $0.0116
-0.04%
$953,549 $2,312
May 2, 2022 $0.0116
-1.09%
$954,111 $2,313
May 1, 2022 $0.0191
+1.02%
$1.57 million $0
Apr 30, 2022 $0.0189
+62.66%
$1.56 million $0
Apr 7, 2022 $0.0218
+0.56%
$1.8 million $0
Apr 6, 2022 $0.0216
+62.94%
$1.78 million $1
Mar 30, 2022 $0.0233
-1.81%
$1.92 million $0
Mar 29, 2022 $0.0237
+67.74%
$1.96 million $1
Mar 28, 2022 $0.0141
+0.61%
$1.17 million $1
Mar 26, 2022 $0.00445
+0.71%
$367,096 $816
Mar 25, 2022 $0.00442
-0.03%
$364,639 $810
Mar 18, 2022 $0.00405
-1.06%
$333,855 $0.1
Mar 17, 2022 $0.00409
-66.81%
$337,681 $0.1
Mar 16, 2022 $0.0123
+4.56%
$1.02 million $6
Mar 15, 2022 $0.0118
+1.03%
$973,414 $0
Feb 25, 2022 $0.00789
+2.84%
$650,566 $41
Feb 24, 2022 $0.00767
+5.71%
$632,380 $40
Feb 17, 2022 $0.0088
+0.22%
$726,379 $0.1
Feb 16, 2022 $0.00879
-60.48%
$725,411 $0.1
Feb 15, 2022 $0.0223
+161.65%
$1.84 million $105
Feb 14, 2022 $0.00852
+1.13%
$702,645 $2,144
Feb 13, 2022 $0.00844
-0.36%
$696,379 $1,580
Feb 12, 2022 $0.0128
+0.59%
$1.05 million $0
Feb 11, 2022 $0.0127
-26.85%
$1.05 million $0
Feb 10, 2022 $0.0174
-1.89%
$1.44 million $4,389
Feb 9, 2022 $0.0177
+1.80%
$1.46 million $69
Jan 30, 2022 $0.0228
-0.53%
$1.88 million $0
Jan 29, 2022 $0.0229
+51.84%
$1.89 million $264
Jan 17, 2022 $0.0385
-1.18%
$6.36 million $0
Jan 16, 2022 $0.039
+12.46%
$6.43 million $0
Jan 15, 2022 $0.0347
+300.71%
$5.72 million $5,228
Jan 14, 2022 $0.00865
+1.39%
$1.43 million $2,227
Jan 13, 2022 $0.00852
-33.84%
$1.41 million $98
Jan 9, 2022 $0.00838
+0.10%
$1.38 million $0.1
Jan 8, 2022 $0.00838
-0.14%
$1.38 million $0.1