PayPie Historical Data

PPP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0145
-0.96%
$ 1.2 million $ 0
May 13, 2022 $ 0.0147
+139.47%
$ 1.21 million $ 3,128
May 11, 2022 $ 0.00942
+1.27%
$ 777,359 $ 0
May 10, 2022 $ 0.00932
+53.18%
$ 768,566 $ 0
May 9, 2022 $ 0.00607
-8.75%
$ 500,910 $ 60
May 8, 2022 $ 0.0139
-1.96%
$ 1.15 million $ 0
May 7, 2022 $ 0.0142
+97.03%
$ 1.17 million $ 0
May 6, 2022 $ 0.00721
-0.70%
$ 594,713 $ 699
May 3, 2022 $ 0.0116
-0.04%
$ 953,549 $ 2,312
May 2, 2022 $ 0.0116
-1.09%
$ 954,111 $ 2,313
May 1, 2022 $ 0.0191
+1.02%
$ 1.57 million $ 0
Apr 30, 2022 $ 0.0189
+62.66%
$ 1.56 million $ 0
Apr 7, 2022 $ 0.0218
+0.56%
$ 1.8 million $ 0
Apr 6, 2022 $ 0.0216
+62.94%
$ 1.78 million $ 1
Mar 30, 2022 $ 0.0233
-1.81%
$ 1.92 million $ 0
Mar 29, 2022 $ 0.0237
+67.74%
$ 1.96 million $ 1
Mar 28, 2022 $ 0.0141
+0.61%
$ 1.17 million $ 1
Mar 26, 2022 $ 0.00445
+0.71%
$ 367,096 $ 816
Mar 25, 2022 $ 0.00442
-0.03%
$ 364,639 $ 810
Mar 18, 2022 $ 0.00405
-1.06%
$ 333,855 $ 0.1
Mar 17, 2022 $ 0.00409
-66.81%
$ 337,681 $ 0.1
Mar 16, 2022 $ 0.0123
+4.56%
$ 1.02 million $ 6
Mar 15, 2022 $ 0.0118
+1.03%
$ 973,414 $ 0
Feb 25, 2022 $ 0.00789
+2.84%
$ 650,566 $ 41
Feb 24, 2022 $ 0.00767
+5.71%
$ 632,380 $ 40
Feb 17, 2022 $ 0.0088
+0.22%
$ 726,379 $ 0.1
Feb 16, 2022 $ 0.00879
-60.48%
$ 725,411 $ 0.1
Feb 15, 2022 $ 0.0223
+161.65%
$ 1.84 million $ 105
Feb 14, 2022 $ 0.00852
+1.13%
$ 702,645 $ 2,144
Feb 13, 2022 $ 0.00844
-0.36%
$ 696,379 $ 1,580
Feb 12, 2022 $ 0.0128
+0.59%
$ 1.05 million $ 0
Feb 11, 2022 $ 0.0127
-26.85%
$ 1.05 million $ 0
Feb 10, 2022 $ 0.0174
-1.89%
$ 1.44 million $ 4,389
Feb 9, 2022 $ 0.0177
+1.80%
$ 1.46 million $ 69
Jan 30, 2022 $ 0.0228
-0.53%
$ 1.88 million $ 0
Jan 29, 2022 $ 0.0229
+51.84%
$ 1.89 million $ 264
Jan 17, 2022 $ 0.0385
-1.18%
$ 6.36 million $ 0
Jan 16, 2022 $ 0.039
+12.46%
$ 6.43 million $ 0
Jan 15, 2022 $ 0.0347
+300.71%
$ 5.72 million $ 5,228
Jan 14, 2022 $ 0.00865
+1.39%
$ 1.43 million $ 2,227
Jan 13, 2022 $ 0.00852
-33.84%
$ 1.41 million $ 98
Jan 9, 2022 $ 0.00838
+0.10%
$ 1.38 million $ 0.1
Jan 8, 2022 $ 0.00838
-0.14%
$ 1.38 million $ 0.1
Jan 7, 2022 $ 0.0172
-0.59%
$ 2.84 million $ 0
Jan 6, 2022 $ 0.0173
-1.07%
$ 2.85 million $ 0
Jan 5, 2022 $ 0.0141
+1.89%
$ 2.32 million $ 784
Jan 4, 2022 $ 0.0138
-1.17%
$ 2.28 million $ 771
Jan 1, 2022 $ 0.0143
+2.45%
$ 2.35 million $ 0
Dec 31, 2021 $ 0.0139
+0.12%
$ 2.29 million $ 0
Dec 28, 2021 $ 0.0148
-2.89%
$ 2.44 million $ 0