PayPie Historical Data

PPP Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0363
+8.02%
$ 2.99 million $ 11,961
May 24 $ 0.0357
+60.32%
$ 2.94 million $ 13,126
May 17 $ 0.0223
-55.09%
$ 1.84 million $ 11,050
May 10 $ 0.0651
+30.12%
$ 5.37 million $ 11,580
May 3 $ 0.05
-7.00%
$ 4.13 million $ 16,941
Apr 26 $ 0.0538
+97.90%
$ 4.44 million $ 4,801
Apr 19 $ 0.0303
-23.31%
$ 2.5 million $ 6,503
Apr 12 $ 0.0306
+12.16%
$ 2.52 million $ 6,497
Apr 5 $ 0.0272
-35.45%
$ 2.25 million $ 5,855
Mar 29 $ 0.0422
+25.89%
$ 3.48 million $ 18,872
Mar 22 $ 0.0335
+16.47%
$ 2.77 million $ 22,888
Mar 15 $ 0.0402
+11.94%
$ 3.32 million $ 7,735
Mar 8 $ 0.0439
+114.05%
$ 3.62 million $ 4,399
Mar 1 $ 0.0205
+0.16%
$ 1.69 million $ 2,699
Feb 22 $ 0.0168
-24.85%
$ 1.39 million $ 6,628
Feb 15 $ 0.0263
+35.22%
$ 2.17 million $ 9,525
Feb 8 $ 0.0147
-26.10%
$ 1.22 million $ 24,047
Feb 1 $ 0.0199
-99.99%
$ 1.65 million $ 13,179
Jan 25 $ 292.74
+0.75%
$ 24.15 billion $ 220
Jan 18 $ 263.05
-10.16%
$ 21.7 billion $ 47,922
Jan 11 $ 267.23
+10.74%
$ 22.05 billion $ 267,097
Jan 4 $ 269.56
+3.27%
$ 22.24 billion $ 95,949
Feb 3 $ 0.0501
+2.87%
$ 8.27 million $ 17
Dec 16 $ 0.0611
-6.87%
$ 10.09 million $ 0
Dec 2 $ 0.0909
-3.88%
$ 14.99 million $ 4,529
Nov 25 $ 0.0946
+7.09%
$ 15.6 million $ 40,970
Nov 18 $ 0.0883
-40.69%
$ 14.57 million $ 22,061
Nov 11 $ 0.147
-10.22%
$ 24.28 million $ 89,528
Nov 4 $ 0.164
+74.00%
$ 27.08 million $ 21,778
Oct 28 $ 0.0943
-11.20%
$ 15.57 million $ 23,416
Oct 21 $ 0.106
+6.48%
$ 17.53 million $ 25,908
Oct 14 $ 0.0998
+3.31%
$ 16.46 million $ 11,312
Oct 7 $ 0.0966
-8.25%
$ 15.94 million $ 23,546
Sep 30 $ 0.106
-27.17%
$ 17.42 million $ 17,906
Sep 23 $ 0.145
+18.14%
$ 23.93 million $ 39,457
Sep 16 $ 0.123
+7.10%
$ 20.25 million $ 26,276
Sep 9 $ 0.115
-9.68%
$ 18.91 million $ 35,018
Sep 2 $ 0.127
+9.43%
$ 20.93 million $ 38,111
Aug 26 $ 0.116
-11.04%
$ 19.19 million $ 46,759
Aug 19 $ 0.131
+1.62%
$ 21.56 million $ 16,710
Aug 12 $ 0.129
-16.40%
$ -- $ 44,748
Aug 5 $ 0.154
-1.16%
$ -- $ 37,018
Jul 29 $ 0.156
+1.12%
$ 25.68 million $ 17,142
Jul 22 $ 0.154
-22.56%
$ 25.4 million $ 71,417
Jul 15 $ 0.199
-0.42%
$ 32.8 million $ 256,292
Jul 8 $ 0.2
-29.47%
$ 32.93 million $ 102,804
Jul 1 $ 0.283
+27.25%
$ 46.69 million $ 169,899
Jun 24 $ 0.222
-7.14%
$ 36.7 million $ 238,918
Jun 17 $ 0.239
-17.99%
$ 39.52 million $ 380,097
Jun 10 $ 0.292
+29.78%
$ 48.19 million $ 360,947