PayPie Historical Data

PPP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 1.39
+0.00%
$ 116.85 million $ 10,695
Feb 17, 2018 $ 1.42
+0.00%
$ 122.6 million $ 10,082
Feb 16, 2018 $ 1.44
+0.00%
$ 117.4 million $ 9,805
Feb 15, 2018 $ 1.37
+0.00%
$ 116.92 million $ 9,007
Feb 14, 2018 $ 1.39
+0.00%
$ 117.75 million $ 8,691
Feb 13, 2018 $ 1.42
+0.00%
$ 114.78 million $ 8,617
Feb 12, 2018 $ 1.36
+0.00%
$ 120.17 million $ 8,283
Feb 11, 2018 $ 1.38
+0.00%
$ 124.93 million $ 8,725
Feb 10, 2018 $ 1.54
+0.00%
$ 118.6 million $ 8,285
Feb 9, 2018 $ 1.57
+0.00%
$ 134.67 million $ 8,169
Feb 8, 2018 $ 1.51
+0.00%
$ 126.47 million $ 7,926
Feb 7, 2018 $ 1.19
+0.00%
$ 127.86 million $ 6,816
Feb 6, 2018 $ 1.31
+0.00%
$ 117.91 million $ 7,731
Feb 5, 2018 $ 1.49
+0.00%
$ 108.94 million $ 8,809
Feb 4, 2018 $ 1.63
+0.00%
$ 127.73 million $ 8,909
Feb 3, 2018 $ 1.66
+0.00%
$ 125.16 million $ 8,647
Feb 2, 2018 $ 2.07
+0.00%
$ 135.91 million $ 9,654
Feb 1, 2018 $ 2.14
+0.00%
$ 166.44 million $ 10,112
Jan 31, 2018 $ 2.34
+0.00%
$ 192.63 million $ 10,803
Jan 30, 2018 $ 2.28
+0.00%
$ 174.35 million $ 11,414
Jan 29, 2018 $ 2.25
+0.00%
$ 245.02 million $ 11,746
Jan 28, 2018 $ 2.06
+0.00%
$ 194.76 million $ 11,271
Jan 27, 2018 $ 2
+0.00%
$ 174.97 million $ 11,082
Jan 26, 2018 $ 2.03
+0.00%
$ 171.41 million $ 11,376
Jan 25, 2018 $ 2.03
+0.00%
$ 163.2 million $ 11,074
Jan 24, 2018 $ 1.98
+0.00%
$ 162.51 million $ 10,796
Jan 23, 2018 $ 2.11
+0.00%
$ 170.18 million $ 11,245
Jan 22, 2018 $ 2.19
+0.00%
$ 180.37 million $ 12,076
Jan 21, 2018 $ 2.46
+0.00%
$ 173.33 million $ 12,551
Jan 20, 2018 $ 2.37
+0.00%
$ 212.83 million $ 11,592
Jan 19, 2018 $ 2.31
+0.00%
$ 194.93 million $ 11,608
Jan 18, 2018 $ 1.98
+0.00%
$ 185.58 million $ 10,627
Jan 17, 2018 $ 2.41
+0.00%
$ 179.01 million $ 12,248
Jan 16, 2018 $ 2.85
+0.00%
$ 184.26 million $ 14,000
Jan 15, 2018 $ 3.15
+0.00%
$ 231.43 million $ 13,788
Jan 14, 2018 $ 3.46
+0.00%
$ 259.04 million $ 14,335
Jan 13, 2018 $ 3
+0.00%
$ 274.82 million $ 13,827
Jan 12, 2018 $ 2.96
+0.00%
$ 257.78 million $ 13,911
Jan 11, 2018 $ 3.06
+0.00%
$ 226.25 million $ 14,358
Jan 10, 2018 $ 2.61
+0.00%
$ 297.59 million $ 15,040
Jan 9, 2018 $ 2.22
+0.00%
$ 236.44 million $ 15,504
Jan 8, 2018 $ 1.9
+0.00%
$ 205.08 million $ 16,773
Jan 7, 2018 $ 1.91
+0.00%
$ 159.45 million $ 17,158
Jan 6, 2018 $ 2.05
+0.00%
$ 157.93 million $ 16,276
Jan 5, 2018 $ 2.02
+0.00%
$ 161.06 million $ 15,085
Jan 4, 2018 $ 1.89
+0.00%
$ 165.99 million $ 15,163
Jan 3, 2018 $ 1.78
+0.00%
$ 155.78 million $ 14,068
Jan 2, 2018 $ 1.72
+0.00%
$ 154.38 million $ 13,687
Jan 1, 2018 $ 1.75
+0.00%
$ 142.26 million $ 13,480
Dec 31, 2017 $ 1.66
+0.00%
$ 140.89 million $ 13,492