Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPie Historical Data

PPP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.0172
-0.59%
$2.84 million $0
Jan 6, 2022 $0.0173
-1.07%
$2.85 million $0
Jan 5, 2022 $0.0141
+1.89%
$2.32 million $784
Jan 4, 2022 $0.0138
-1.17%
$2.28 million $771
Jan 1, 2022 $0.0143
+2.45%
$2.35 million $0
Dec 31, 2021 $0.0139
+0.12%
$2.29 million $0
Dec 28, 2021 $0.0148
-2.89%
$2.44 million $0
Dec 27, 2021 $0.0152
-0.29%
$2.51 million $0
Dec 23, 2021 $0.0145
-0.62%
$2.4 million $300
Dec 22, 2021 $0.0146
-1.00%
$2.41 million $302
Dec 8, 2021 $0.0152
+0.07%
$2.51 million $0.01
Dec 7, 2021 $0.0152
+0.08%
$2.51 million $0.01
Dec 6, 2021 $0.0152
+57.32%
$2.5 million $6,231
Dec 2, 2021 $0.0228
-0.28%
$3.76 million $0
Dec 1, 2021 $0.0229
+101.08%
$3.77 million $0
Nov 30, 2021 $0.0114
-0.30%
$1.88 million $2,083
Nov 25, 2021 $0.0232
+0.96%
$3.82 million $0
Nov 24, 2021 $0.0229
+32.35%
$3.78 million $6,866
Nov 23, 2021 $0.0173
+3.41%
$2.85 million $1,629
Nov 22, 2021 $0.023
-2.10%
$3.79 million $0
Nov 21, 2021 $0.0235
+33.38%
$3.87 million $278
Nov 20, 2021 $0.0234
+0.55%
$3.86 million $0
Nov 19, 2021 $0.0232
+104.13%
$3.84 million $0
Nov 18, 2021 $0.0114
-52.87%
$1.88 million $752
Nov 17, 2021 $0.0241
+103.52%
$3.98 million $719
Nov 16, 2021 $0.0247
-2.51%
$4.08 million $1
Nov 15, 2021 $0.0255
+29.56%
$4.21 million $1
Nov 14, 2021 $0.0196
+1.65%
$3.23 million $3,683
Nov 8, 2021 $0.0262
+3.33%
$4.32 million $34
Nov 7, 2021 $0.0252
+2.78%
$4.17 million $196
Nov 6, 2021 $0.0246
+0.36%
$4.05 million $1,585
Nov 3, 2021 $0.0249
-1.58%
$4.11 million $0
Nov 2, 2021 $0.0253
+3.00%
$4.17 million $454
Nov 1, 2021 $0.0182
-1.34%
$3 million $146
Oct 31, 2021 $0.0184
-0.96%
$3.04 million $917
Oct 30, 2021 $0.0309
+65.12%
$5.09 million $246
Oct 29, 2021 $0.0187
-0.31%
$3.08 million $995
Oct 27, 2021 $0.00609
+0.90%
$1.01 million $43
Oct 26, 2021 $0.00604
-3.17%
$996,826 $42
Oct 22, 2021 $0.00635
+2.06%
$1.05 million $1
Oct 21, 2021 $0.00623
-5.60%
$1.03 million $1
Oct 19, 2021 $0.0124
+0.33%
$2.05 million $195
Oct 18, 2021 $0.0124
+1.29%
$2.04 million $195
Oct 8, 2021 $0.0108
+0.80%
$1.79 million $1
Oct 7, 2021 $0.0108
-35.11%
$1.77 million $1
Oct 6, 2021 $0.0166
+8.36%
$2.74 million $6
Oct 5, 2021 $0.015
+1.68%
$2.48 million $303
Oct 4, 2021 $0.0147
+3.46%
$2.43 million $297
Sep 30, 2021 $0.0174
+4.74%
$2.87 million $44
Sep 29, 2021 $0.0166
-1.22%
$2.74 million $42