PayPie Historical Data

PPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0152
-0.29%
$ 2.51 million $ 0
Dec 23, 2021 $ 0.0145
-0.62%
$ 2.4 million $ 300
Dec 22, 2021 $ 0.0146
-1.00%
$ 2.41 million $ 302
Dec 8, 2021 $ 0.0152
+0.07%
$ 2.51 million $ 0.01
Dec 7, 2021 $ 0.0152
+0.08%
$ 2.51 million $ 0.01
Dec 6, 2021 $ 0.0152
+57.32%
$ 2.5 million $ 6,231
Dec 2, 2021 $ 0.0228
-0.28%
$ 3.76 million $ 0
Dec 1, 2021 $ 0.0229
+101.08%
$ 3.77 million $ 0
Nov 30, 2021 $ 0.0114
-0.30%
$ 1.88 million $ 2,083
Nov 25, 2021 $ 0.0232
+0.96%
$ 3.82 million $ 0
Nov 24, 2021 $ 0.0229
+32.35%
$ 3.78 million $ 6,866
Nov 23, 2021 $ 0.0173
+3.41%
$ 2.85 million $ 1,629
Nov 22, 2021 $ 0.023
-2.10%
$ 3.79 million $ 0
Nov 21, 2021 $ 0.0235
+33.38%
$ 3.87 million $ 278
Nov 20, 2021 $ 0.0234
+0.55%
$ 3.86 million $ 0
Nov 19, 2021 $ 0.0232
+104.13%
$ 3.84 million $ 0
Nov 18, 2021 $ 0.0114
-52.87%
$ 1.88 million $ 752
Nov 17, 2021 $ 0.0241
+103.52%
$ 3.98 million $ 719
Nov 16, 2021 $ 0.0247
-2.51%
$ 4.08 million $ 1
Nov 15, 2021 $ 0.0255
+29.56%
$ 4.21 million $ 1
Nov 14, 2021 $ 0.0196
+1.65%
$ 3.23 million $ 3,683
Nov 8, 2021 $ 0.0262
+3.33%
$ 4.32 million $ 34
Nov 7, 2021 $ 0.0252
+2.78%
$ 4.17 million $ 196
Nov 6, 2021 $ 0.0246
+0.36%
$ 4.05 million $ 1,585
Nov 3, 2021 $ 0.0249
-1.58%
$ 4.11 million $ 0
Nov 2, 2021 $ 0.0253
+3.00%
$ 4.17 million $ 454
Nov 1, 2021 $ 0.0182
-1.34%
$ 3 million $ 146
Oct 31, 2021 $ 0.0184
-0.96%
$ 3.04 million $ 917
Oct 30, 2021 $ 0.0309
+65.12%
$ 5.09 million $ 246
Oct 29, 2021 $ 0.0187
-0.31%
$ 3.08 million $ 995
Oct 27, 2021 $ 0.00609
+0.90%
$ 1.01 million $ 43
Oct 26, 2021 $ 0.00604
-3.17%
$ 996,826 $ 42
Oct 22, 2021 $ 0.00635
+2.06%
$ 1.05 million $ 1
Oct 21, 2021 $ 0.00623
-5.60%
$ 1.03 million $ 1
Oct 19, 2021 $ 0.0124
+0.33%
$ 2.05 million $ 195
Oct 18, 2021 $ 0.0124
+1.29%
$ 2.04 million $ 195
Oct 8, 2021 $ 0.0108
+0.80%
$ 1.79 million $ 1
Oct 7, 2021 $ 0.0108
-35.11%
$ 1.77 million $ 1
Oct 6, 2021 $ 0.0166
+8.36%
$ 2.74 million $ 6
Oct 5, 2021 $ 0.015
+1.68%
$ 2.48 million $ 303
Oct 4, 2021 $ 0.0147
+3.46%
$ 2.43 million $ 297
Sep 30, 2021 $ 0.0174
+4.74%
$ 2.87 million $ 44
Sep 29, 2021 $ 0.0166
-1.22%
$ 2.74 million $ 42
Sep 27, 2021 $ 0.0131
+1.52%
$ 2.17 million $ 3
Sep 26, 2021 $ 0.013
+0.50%
$ 2.14 million $ 3
Sep 21, 2021 $ 0.00848
-1.27%
$ 1.4 million $ 51
Sep 20, 2021 $ 0.00859
-54.59%
$ 1.42 million $ 51
Sep 19, 2021 $ 0.0189
+95.71%
$ 3.12 million $ 1,715
Sep 18, 2021 $ 0.00964
+1.22%
$ 1.59 million $ 1,180
Sep 17, 2021 $ 0.0192
+0.41%
$ 3.17 million $ 194