PayPie Historical Data

PPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.225
+115.06%
$ 37.14 million $ 413,767
May 27 $ 0.105
-3.42%
$ 17.27 million $ 62,561
May 20 $ 0.108
+24.19%
$ 17.88 million $ 26,090
May 13 $ 0.0873
+0.80%
$ 14.4 million $ 845
May 6 $ 0.0866
+23.14%
$ 14.28 million $ 502
Apr 29 $ 0.0958
+26.65%
$ 15.81 million $ 4,477
Apr 22 $ 0.0755
+6.88%
$ 12.45 million $ 3,607
Apr 15 $ 0.0706
+4.05%
$ 11.65 million $ 7,820
Apr 8 $ 0.0679
-30.38%
$ 11.2 million $ 4,306
Apr 1 $ 0.0975
+111.40%
$ 16.08 million $ 6,990
Mar 25 $ 0.0784
+42.05%
$ 12.93 million $ 1,620
Mar 18 $ 0.0552
-20.98%
$ 9.1 million $ 3,579
Mar 11 $ 0.0702
-2.76%
$ 11.59 million $ 2,256
Mar 4 $ 0.0731
-34.76%
$ 12.07 million $ 12,762
Feb 25 $ 0.112
+38.81%
$ 18.49 million $ 25,301
Feb 18 $ 0.0808
-13.46%
$ 13.34 million $ 37,758
Feb 11 $ 0.0934
+6.27%
$ 15.41 million $ 23,605
Feb 4 $ 0.0879
-3.58%
$ 14.51 million $ 23,075
Jan 28 $ 0.0912
+51.17%
$ 15.05 million $ 8,525
Jan 21 $ 0.0708
+27.42%
$ 11.68 million $ 15,355
Jan 14 $ 0.0558
+17.35%
$ 9.21 million $ 11,533
Jan 7 $ 0.0475
-37.51%
$ 7.84 million $ 32,982
Dec 31 $ 0.0783
+15.69%
$ 12.91 million $ 19,708
Dec 24 $ 0.0676
+1.83%
$ 11.15 million $ 26,947
Dec 17 $ 0.0664
+42.32%
$ 10.95 million $ 30,945
Dec 10 $ 0.0466
-12.66%
$ 7.69 million $ 13,933
Dec 3 $ 0.0535
-27.45%
$ 8.82 million $ 46,162
Nov 26 $ 0.0735
+12.43%
$ 12.13 million $ 43,076
Nov 19 $ 0.0782
-41.61%
$ 12.9 million $ 33,138
Nov 12 $ 0.127
-24.52%
$ 20.98 million $ 42,015
Nov 5 $ 0.17
+8.95%
$ -- $ 45,118
Oct 29 $ 0.158
+1.95%
$ -- $ 44,615
Oct 22 $ 0.155
+24.82%
$ -- $ 45,386
Oct 15 $ 0.122
+1.76%
$ -- $ 45,526
Oct 8 $ 0.118
-13.93%
$ -- $ 45,209
Oct 1 $ 0.138
-8.76%
$ -- $ 46,009
Sep 24 $ 0.147
-4.82%
$ -- $ 46,045
Sep 17 $ 0.155
+6.60%
$ -- $ 45,403
Sep 10 $ 0.139
-7.12%
$ -- $ 44,787
Sep 3 $ 0.159
-17.22%
$ -- $ 48,379
Aug 27 $ 0.192
+74.89%
$ -- $ 48,526
Aug 20 $ 0.114
-22.19%
$ -- $ 45,658
Aug 13 $ 0.148
-3.92%
$ -- $ 44,494
Aug 6 $ 0.151
-22.30%
$ -- $ 46,665
Jul 30 $ 0.201
-10.60%
$ -- $ 54,236
Jul 23 $ 0.214
-14.95%
$ -- $ 55,805
Jul 16 $ 0.235
-3.07%
$ -- $ 49,333
Jul 9 $ 0.23
-24.78%
$ -- $ 45,290
Jul 2 $ 0.307
-0.35%
$ -- $ 45,938
Jun 25 $ 0.254
-10.19%
$ -- $ 42,965