PayPie Historical Data

PPP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0191
-0.64%
$ 3.16 million $ 194
Sep 9, 2021 $ 0.0188
+1.75%
$ 3.1 million $ 0
Sep 8, 2021 $ 0.0184
-0.21%
$ 3.04 million $ 0
Aug 18, 2021 $ 0.0181
+0.99%
$ 2.99 million $ 242
Aug 17, 2021 $ 0.0179
-4.53%
$ 2.95 million $ 239
Aug 15, 2021 $ 0.0234
-0.79%
$ 3.85 million $ 283
Aug 14, 2021 $ 0.0235
-1.13%
$ 3.88 million $ 285
Aug 11, 2021 $ 0.0278
+1.60%
$ 4.59 million $ 224
Aug 10, 2021 $ 0.0273
+0.72%
$ 4.51 million $ 220
Aug 8, 2021 $ 0.0263
-2.19%
$ 4.34 million $ 18
Jul 1, 2021 $ 0.0235
-4.33%
$ 3.87 million $ 0
Jun 30, 2021 $ 0.0245
+0.31%
$ 4.05 million $ 462
Jun 24, 2021 $ 0.0261
-3.11%
$ 4.31 million $ 1
Jun 23, 2021 $ 0.0269
+66.09%
$ 4.44 million $ 1
Jun 22, 2021 $ 0.0162
-0.13%
$ 2.67 million $ 1,621
Jun 15, 2021 $ 0.0318
-1.74%
$ 5.25 million $ 1,424
Jun 14, 2021 $ 0.0324
+2.54%
$ 5.34 million $ 1,449
Jun 11, 2021 $ 0.0402
-0.47%
$ 6.63 million $ 299
Jun 10, 2021 $ 0.0405
-1.36%
$ 6.68 million $ 301
Jun 9, 2021 $ 0.041
+6.58%
$ 6.77 million $ 821
Jun 5, 2021 $ 0.0363
-1.71%
$ 5.98 million $ 1
Jun 4, 2021 $ 0.0369
+8.28%
$ 6.09 million $ 7,153
Jun 3, 2021 $ 0.0386
+2.52%
$ 6.36 million $ 168
Jun 2, 2021 $ 0.0376
-6.72%
$ 6.21 million $ 537
Jun 1, 2021 $ 0.0403
+20.16%
$ 6.66 million $ 4,102
May 30, 2021 $ 0.0357
+231.28%
$ 5.88 million $ 2,626
May 29, 2021 $ 0.0318
-0.98%
$ 5.25 million $ 192
May 28, 2021 $ 0.0321
-0.92%
$ 5.3 million $ 194
May 26, 2021 $ 0.0427
+1.47%
$ 7.04 million $ 0
May 25, 2021 $ 0.042
-1.05%
$ 6.94 million $ 8,307
May 24, 2021 $ 0.0425
+91.00%
$ 7.01 million $ 1,807
May 23, 2021 $ 0.0223
+7.68%
$ 3.67 million $ 2,711
May 22, 2021 $ 0.0336
+0.33%
$ 5.55 million $ 2,431
May 21, 2021 $ 0.0335
-9.87%
$ 5.53 million $ 2,421
May 20, 2021 $ 0.0371
-0.45%
$ 6.13 million $ 3,356
May 19, 2021 $ 0.0373
-21.37%
$ 6.16 million $ 130
May 18, 2021 $ 0.0475
-4.21%
$ 7.83 million $ 1
May 16, 2021 $ 0.0651
+5.05%
$ 10.74 million $ 1
May 15, 2021 $ 0.062
-5.43%
$ 10.23 million $ 1
May 14, 2021 $ 0.063
+0.76%
$ 10.4 million $ 0
May 13, 2021 $ 0.0625
-4.04%
$ 10.32 million $ 0
May 12, 2021 $ 0.0654
+3.74%
$ 10.79 million $ 7,065
May 11, 2021 $ 0.0631
+1.06%
$ 10.41 million $ 1,147
May 10, 2021 $ 0.0624
+24.70%
$ 10.3 million $ 3,366
May 9, 2021 $ 0.05
-35.38%
$ 8.26 million $ 1,355
May 8, 2021 $ 0.0774
+109.94%
$ 12.78 million $ 5,423
May 7, 2021 $ 0.0369
-16.25%
$ 6.09 million $ 0
May 6, 2021 $ 0.044
-36.64%
$ 7.27 million $ 2,990
May 5, 2021 $ 0.0695
+7.54%
$ 11.47 million $ 3,718
May 4, 2021 $ 0.0647
+13.97%
$ 10.67 million $ 3,450