Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPie Historical Data

PPP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $0.0131
+1.52%
$2.17 million $3
Sep 26, 2021 $0.013
+0.50%
$2.14 million $3
Sep 21, 2021 $0.00848
-1.27%
$1.4 million $51
Sep 20, 2021 $0.00859
-54.59%
$1.42 million $51
Sep 19, 2021 $0.0189
+95.71%
$3.12 million $1,715
Sep 18, 2021 $0.00964
+1.22%
$1.59 million $1,180
Sep 17, 2021 $0.0192
+0.41%
$3.17 million $194
Sep 16, 2021 $0.0191
-0.64%
$3.16 million $194
Sep 9, 2021 $0.0188
+1.75%
$3.1 million $0
Sep 8, 2021 $0.0184
-0.21%
$3.04 million $0
Aug 18, 2021 $0.0181
+0.99%
$2.99 million $242
Aug 17, 2021 $0.0179
-4.53%
$2.95 million $239
Aug 15, 2021 $0.0234
-0.79%
$3.85 million $283
Aug 14, 2021 $0.0235
-1.13%
$3.88 million $285
Aug 11, 2021 $0.0278
+1.60%
$4.59 million $224
Aug 10, 2021 $0.0273
+0.72%
$4.51 million $220
Aug 8, 2021 $0.0263
-2.19%
$4.34 million $18
Jul 1, 2021 $0.0235
-4.33%
$3.87 million $0
Jun 30, 2021 $0.0245
+0.31%
$4.05 million $462
Jun 24, 2021 $0.0261
-3.11%
$4.31 million $1
Jun 23, 2021 $0.0269
+66.09%
$4.44 million $1
Jun 22, 2021 $0.0162
-0.13%
$2.67 million $1,621
Jun 15, 2021 $0.0318
-1.74%
$5.25 million $1,424
Jun 14, 2021 $0.0324
+2.54%
$5.34 million $1,449
Jun 11, 2021 $0.0402
-0.47%
$6.63 million $299
Jun 10, 2021 $0.0405
-1.36%
$6.68 million $301
Jun 9, 2021 $0.041
+6.58%
$6.77 million $821
Jun 5, 2021 $0.0363
-1.71%
$5.98 million $1
Jun 4, 2021 $0.0369
+8.28%
$6.09 million $7,153
Jun 3, 2021 $0.0386
+2.52%
$6.36 million $168
Jun 2, 2021 $0.0376
-6.72%
$6.21 million $537
Jun 1, 2021 $0.0403
+20.16%
$6.66 million $4,102
May 30, 2021 $0.0357
+231.28%
$5.88 million $2,626
May 29, 2021 $0.0318
-0.98%
$5.25 million $192
May 28, 2021 $0.0321
-0.92%
$5.3 million $194
May 26, 2021 $0.0427
+1.47%
$7.04 million $0
May 25, 2021 $0.042
-1.05%
$6.94 million $8,307
May 24, 2021 $0.0425
+91.00%
$7.01 million $1,807
May 23, 2021 $0.0223
+7.68%
$3.67 million $2,711
May 22, 2021 $0.0336
+0.33%
$5.55 million $2,431
May 21, 2021 $0.0335
-9.87%
$5.53 million $2,421
May 20, 2021 $0.0371
-0.45%
$6.13 million $3,356
May 19, 2021 $0.0373
-21.37%
$6.16 million $130
May 18, 2021 $0.0475
-4.21%
$7.83 million $1
May 16, 2021 $0.0651
+5.05%
$10.74 million $1
May 15, 2021 $0.062
-5.43%
$10.23 million $1
May 14, 2021 $0.063
+0.76%
$10.4 million $0
May 13, 2021 $0.0625
-4.04%
$10.32 million $0
May 12, 2021 $0.0654
+3.74%
$10.79 million $7,065
May 11, 2021 $0.0631
+1.06%
$10.41 million $1,147