PayPie Historical Data

PPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.276
-25.99%
$ -- $ 45,840
Jun 11 $ 0.368
-16.34%
$ -- $ 46,933
Jun 4 $ 0.497
-14.82%
$ -- $ 45,745
May 28 $ 0.606
+16.94%
$ -- $ 51,982
May 21 $ 0.512
-24.07%
$ -- $ 55,515
May 14 $ 0.709
-16.39%
$ -- $ 58,900
May 7 $ 0.784
-30.26%
$ -- $ 64,055
Apr 30 $ 1.17
-12.57%
$ -- $ 65,744
Apr 23 $ 1.3
-0.18%
$ -- $ 63,690
Apr 16 $ 1.1
+32.13%
$ -- $ 57,823
Apr 9 $ 0.84
+35.50%
$ -- $ 50,857
Apr 2 $ 0.605
-9.41%
$ -- $ 48,720
Mar 26 $ 0.669
-15.87%
$ -- $ 54,417
Mar 19 $ 0.818
+20.72%
$ -- $ 60,027
Mar 12 $ 0.831
-37.78%
$ -- $ 61,295
Mar 5 $ 1.28
+4.50%
$ -- $ 72,553
Feb 26 $ 1.18
+8.97%
$ -- $ 73,990
Feb 19 $ 1.1
-20.00%
$ -- $ 74,935
Feb 12 $ 1.39
+2.49%
$ -- $ 65,181
Feb 5 $ 1.38
-7.23%
$ -- $ 56,461
Jan 29 $ 1.63
-27.59%
$ -- $ 71,285
Jan 22 $ 2.06
-5.98%
$ -- $ 78,920
Jan 15 $ 2.46
-21.93%
$ -- $ 86,414
Jan 8 $ 3.46
+81.74%
$ -- $ 103,749
Jan 1 $ 1.91
+9.12%
$ -- $ 104,918
Dec 25 $ 1.66
+6.82%
$ -- $ 102,061
Dec 18 $ 1.64
-32.35%
$ -- $ 119,118
Dec 11 $ 1.81
+167.01%
$ -- $ 117,590
Dec 4 $ 0.715
-3.58%
$ -- $ 94,244
Nov 27 $ 0.741
-5.98%
$ -- $ 70,669
Nov 20 $ 0.756
+44.63%
$ -- $ 57,106
Nov 13 $ 0.411
+57.27%
$ -- $ 49,081
Nov 6 $ 0.28
+37.46%
$ -- $ 50,079
Oct 30 $ 0.19
+7.28%
$ -- $ 46,228
Oct 23 $ 0.193
-6.65%
$ -- $ 40,519
Oct 16 $ 0.214
-13.01%
$ -- $ 39,845
Oct 9 $ 0.257
-25.43%
$ -- $ 26,044
Download