Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPie Historical Data

PPP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16 $0.235
-3.07%
$-- $49,333
Jul 9 $0.23
-24.78%
$-- $45,290
Jul 2 $0.307
-0.35%
$-- $45,938
Jun 25 $0.254
-10.19%
$-- $42,965
Jun 18 $0.276
-25.99%
$-- $45,840
Jun 11 $0.368
-16.34%
$-- $46,933
Jun 4 $0.497
-14.82%
$-- $45,745
May 28 $0.606
+16.94%
$-- $51,982
May 21 $0.512
-24.07%
$-- $55,515
May 14 $0.709
-16.39%
$-- $58,900
May 7 $0.784
-30.26%
$-- $64,055
Apr 30 $1.17
-12.57%
$-- $65,744
Apr 23 $1.3
-0.18%
$-- $63,690
Apr 16 $1.1
+32.13%
$-- $57,823
Apr 9 $0.84
+35.50%
$-- $50,857
Apr 2 $0.605
-9.41%
$-- $48,720
Mar 26 $0.669
-15.87%
$-- $54,417
Mar 19 $0.818
+20.72%
$-- $60,027
Mar 12 $0.831
-37.78%
$-- $61,295
Mar 5 $1.28
+4.50%
$-- $72,553
Feb 26 $1.18
+8.97%
$-- $73,990
Feb 19 $1.1
-20.00%
$-- $74,935
Feb 12 $1.39
+2.49%
$-- $65,181
Feb 5 $1.38
-7.23%
$-- $56,461
Jan 29 $1.63
-27.59%
$-- $71,285
Jan 22 $2.06
-5.98%
$-- $78,920
Jan 15 $2.46
-21.93%
$-- $86,414
Jan 8 $3.46
+81.74%
$-- $103,749
Jan 1 $1.91
+9.12%
$-- $104,918
Dec 25 $1.66
+6.82%
$-- $102,061
Dec 18 $1.64
-32.35%
$-- $119,118
Dec 11 $1.81
+167.01%
$-- $117,590
Dec 4 $0.715
-3.58%
$-- $94,244
Nov 27 $0.741
-5.98%
$-- $70,669
Nov 20 $0.756
+44.63%
$-- $57,106
Nov 13 $0.411
+57.27%
$-- $49,081
Nov 6 $0.28
+37.46%
$-- $50,079
Oct 30 $0.19
+7.28%
$-- $46,228
Oct 23 $0.193
-6.65%
$-- $40,519
Oct 16 $0.214
-13.01%
$-- $39,845
Oct 9 $0.257
-25.43%
$-- $26,044
Download