Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPie Historical Data

PPP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2021 $0.0624
+24.70%
$10.3 million $3,366
May 9, 2021 $0.05
-35.38%
$8.26 million $1,355
May 8, 2021 $0.0774
+109.94%
$12.78 million $5,423
May 7, 2021 $0.0369
-16.25%
$6.09 million $0
May 6, 2021 $0.044
-36.64%
$7.27 million $2,990
May 5, 2021 $0.0695
+7.54%
$11.47 million $3,718
May 4, 2021 $0.0647
+13.97%
$10.67 million $3,450
May 3, 2021 $0.0567
+5.44%
$9.36 million $5
May 2, 2021 $0.0538
+3.17%
$8.88 million $3,498
Apr 29, 2021 $0.0551
+1.81%
$9.09 million $0
Apr 28, 2021 $0.0541
+93.38%
$8.92 million $0
Apr 27, 2021 $0.028
+2.84%
$4.61 million $1,302
Apr 24, 2021 $0.0303
-15.47%
$5 million $204
Apr 23, 2021 $0.0359
+34.23%
$5.92 million $525
Apr 22, 2021 $0.0267
-33.81%
$4.41 million $72
Apr 21, 2021 $0.0404
+2.16%
$6.66 million $5,701
Apr 17, 2021 $0.0306
+2.02%
$5.04 million $92
Apr 16, 2021 $0.03
-40.90%
$4.94 million $90
Apr 15, 2021 $0.0507
+84.49%
$8.36 million $4,814
Apr 14, 2021 $0.0274
+1.98%
$4.53 million $113
Apr 13, 2021 $0.0241
+1.35%
$3.98 million $699
Apr 12, 2021 $0.0238
-12.67%
$3.93 million $689
Apr 11, 2021 $0.0272
-41.52%
$4.49 million $2,235
Apr 10, 2021 $0.0466
+16.41%
$7.69 million $190
Apr 9, 2021 $0.04
+13.41%
$6.6 million $1,290
Apr 8, 2021 $0.0353
-0.30%
$5.82 million $27
Apr 7, 2021 $0.0354
-0.29%
$5.84 million $1,072
Apr 6, 2021 $0.0355
-0.89%
$5.86 million $986
Apr 5, 2021 $0.0358
-15.24%
$5.9 million $54
Apr 4, 2021 $0.0422
+20.95%
$6.96 million $142
Apr 3, 2021 $0.0349
-9.27%
$5.76 million $2,943
Apr 2, 2021 $0.0385
+33.14%
$6.35 million $278
Apr 1, 2021 $0.0289
-1.67%
$4.77 million $289
Mar 30, 2021 $0.053
+61.85%
$8.74 million $235
Mar 29, 2021 $0.0327
-2.38%
$5.4 million $14,986
Mar 28, 2021 $0.0335
-46.17%
$5.53 million $7,307
Mar 27, 2021 $0.0623
+121.62%
$10.28 million $1,054
Mar 26, 2021 $0.0281
-24.24%
$4.64 million $12,673
Mar 25, 2021 $0.0232
-0.90%
$3.82 million $109
Mar 24, 2021 $0.0234
-36.59%
$3.86 million $110
Mar 23, 2021 $0.0369
+39.72%
$6.09 million $541
Mar 22, 2021 $0.0264
-8.28%
$4.36 million $1,094
Mar 21, 2021 $0.0402
-1.59%
$6.64 million $0.1
Mar 20, 2021 $0.0409
+0.37%
$6.75 million $5,468
Mar 19, 2021 $0.0407
-12.96%
$6.72 million $691
Mar 18, 2021 $0.0352
-0.31%
$5.81 million $43
Mar 17, 2021 $0.0353
-30.97%
$5.82 million $43
Mar 16, 2021 $0.0511
+21.79%
$8.42 million $397
Mar 15, 2021 $0.0419
+16.73%
$6.92 million $1,093
Mar 14, 2021 $0.0439
+4.78%
$7.25 million $0