PayPie Historical Data

PPP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0193
-3.78%
$ 3.19 million $ 0.1
Mar 4, 2021 $ 0.0201
+32.18%
$ 3.32 million $ 0.1
Mar 3, 2021 $ 0.0152
+7.28%
$ 2.51 million $ 57
Mar 2, 2021 $ 0.0142
-30.81%
$ 2.34 million $ 2,622
Feb 28, 2021 $ 0.0168
-5.67%
$ 2.77 million $ 504
Feb 27, 2021 $ 0.0178
+11.64%
$ 2.94 million $ 575
Feb 26, 2021 $ 0.0159
-16.01%
$ 2.63 million $ 1,110
Feb 25, 2021 $ 0.019
-4.54%
$ 3.14 million $ 0
Feb 24, 2021 $ 0.0199
+3.35%
$ 3.29 million $ 0
Feb 23, 2021 $ 0.0192
+10.39%
$ 3.18 million $ 0.1
Feb 22, 2021 $ 0.0174
-21.98%
$ 2.88 million $ 4,439
Feb 21, 2021 $ 0.0263
+5.40%
$ 4.34 million $ 2,281
Feb 20, 2021 $ 0.0249
+9.62%
$ 4.12 million $ 2,877
Feb 17, 2021 $ 0.026
-2.30%
$ 4.3 million $ 0
Feb 16, 2021 $ 0.0267
+19.55%
$ 4.4 million $ 0
Feb 15, 2021 $ 0.0223
+14.74%
$ 3.68 million $ 4,366
Feb 14, 2021 $ 0.0147
+3.97%
$ 2.43 million $ 0
Feb 13, 2021 $ 0.0142
-39.06%
$ 2.34 million $ 0
Feb 12, 2021 $ 0.0233
+21.46%
$ 3.84 million $ 16,170
Feb 11, 2021 $ 0.0191
+0.36%
$ 3.16 million $ 7,701
Feb 10, 2021 $ 0.0139
-0.26%
$ 2.29 million $ 46
Feb 9, 2021 $ 0.0139
+0.43%
$ 2.3 million $ 46
Feb 8, 2021 $ 0.0139
-30.53%
$ 2.29 million $ 85
Feb 7, 2021 $ 0.0199
+31.45%
$ 3.29 million $ 0
Feb 6, 2021 $ 0.0152
+21.00%
$ 2.5 million $ 12,137
Feb 5, 2021 $ 0.0125
-4.89%
$ 2.07 million $ 247
Feb 4, 2021 $ 0.0132
+38.87%
$ 2.17 million $ 378
Feb 3, 2021 $ 0.00948
+2.43%
$ 1.56 million $ 334
Feb 2, 2021 $ 0.0112
+7.11%
$ 1.84 million $ 43
Feb 1, 2021 $ 0.0104
-100.00%
$ 1.72 million $ 41
Jan 30, 2021 $ 292.74
-0.92%
$ 48.3 billion $ 60
Jan 29, 2021 $ 286.69
+0.29%
$ 47.3 billion $ 58
Jan 28, 2021 $ 286.73
+1.80%
$ 47.31 billion $ 58
Jan 27, 2021 $ 0.0124
-4.68%
$ 2.05 million $ 3
Jan 26, 2021 $ 0.013
-100.00%
$ 2.15 million $ 41
Jan 22, 2021 $ 263.05
+2.15%
$ 43.4 billion $ 107
Jan 21, 2021 $ 273.68
-6.53%
$ 45.16 billion $ 47,815
Jan 16, 2021 $ 267.23
+3.43%
$ 44.09 billion $ 47,487
Jan 15, 2021 $ 269.65
+0.19%
$ 44.49 billion $ 47,918
Jan 14, 2021 $ 253.89
+3.59%
$ 41.89 billion $ 45,117
Jan 13, 2021 $ 235.9
+4.71%
$ 38.92 billion $ 41,920
Jan 12, 2021 $ 239.18
-2.90%
$ 39.46 billion $ 41,788
Jan 11, 2021 $ 245.36
+1.68%
$ 40.48 billion $ 42,867
Jan 9, 2021 $ 269.56
+0.54%
$ 44.48 billion $ 47,902
Jan 8, 2021 $ 274.99
+7.87%
$ 45.37 billion $ 48,045
Jan 7, 2021 $ 278
+6.51%
$ 45.87 billion $ 2
Feb 9, 2020 $ 0.0501
+1.92%
$ 8.27 million $ 9
Feb 8, 2020 $ 0.0492
+1.02%
$ 8.12 million $ 9
Dec 17, 2019 $ 0.0611
-0.85%
$ 10.09 million $ 0
Dec 16, 2019 $ 0.0617
-6.07%
$ 10.18 million $ 0.1