PayPie Historical Data

PPP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0909
+1.96%
$ 14.99 million $ 8
Dec 7, 2019 $ 0.0891
-28.41%
$ 14.71 million $ 0
Dec 6, 2019 $ 0.125
-0.32%
$ 20.54 million $ 2
Dec 5, 2019 $ 0.125
+33.57%
$ 20.67 million $ 3,654
Dec 3, 2019 $ 0.0955
+0.91%
$ 15.75 million $ 434
Dec 2, 2019 $ 0.0946
+0.08%
$ 15.61 million $ 430
Dec 1, 2019 $ 0.0946
-0.90%
$ 15.6 million $ 3,847
Nov 30, 2019 $ 0.0954
-17.16%
$ 15.74 million $ 25,201
Nov 29, 2019 $ 0.115
+11.54%
$ 19.02 million $ 2,749
Nov 28, 2019 $ 0.103
+0.06%
$ 17.05 million $ 857
Nov 27, 2019 $ 0.104
-20.33%
$ 17.08 million $ 2,014
Nov 26, 2019 $ 0.13
+40.96%
$ 21.44 million $ 5,200
Nov 25, 2019 $ 0.0919
+4.10%
$ 15.17 million $ 1,103
Nov 24, 2019 $ 0.0883
-3.75%
$ 14.57 million $ 3,430
Nov 23, 2019 $ 0.0917
-22.63%
$ 15.14 million $ 2,718
Nov 22, 2019 $ 0.118
-15.05%
$ 19.49 million $ 4,366
Nov 21, 2019 $ 0.139
-11.95%
$ 22.95 million $ 1,204
Nov 20, 2019 $ 0.158
-3.32%
$ 26.06 million $ 2,217
Nov 19, 2019 $ 0.163
+9.53%
$ 26.95 million $ 7,001
Nov 18, 2019 $ 0.149
+0.17%
$ 24.61 million $ 1,126
Nov 17, 2019 $ 0.147
-3.61%
$ 24.28 million $ 658
Nov 16, 2019 $ 0.153
+2.20%
$ 25.23 million $ 5,325
Nov 15, 2019 $ 0.15
+7.05%
$ 24.69 million $ 139
Nov 14, 2019 $ 0.14
-10.31%
$ 23.06 million $ 2,166
Nov 13, 2019 $ 0.156
+9.41%
$ 25.72 million $ 30,192
Nov 12, 2019 $ 0.144
-13.30%
$ 23.81 million $ 31,494
Nov 11, 2019 $ 0.166
+1.55%
$ 27.46 million $ 19,554
Nov 10, 2019 $ 0.164
-8.21%
$ 27.08 million $ 692
Nov 9, 2019 $ 0.179
+15.46%
$ 29.51 million $ 9,235
Nov 8, 2019 $ 0.155
+42.09%
$ 25.56 million $ 6,135
Nov 7, 2019 $ 0.109
+5.27%
$ 17.99 million $ 2,888
Nov 6, 2019 $ 0.104
-5.71%
$ 17.09 million $ 2,014
Nov 5, 2019 $ 0.11
+4.89%
$ 18.09 million $ 766
Nov 4, 2019 $ 0.105
+10.82%
$ 17.25 million $ 47
Nov 3, 2019 $ 0.0943
-4.23%
$ 15.57 million $ 9,563
Nov 2, 2019 $ 0.0985
+4.08%
$ 16.25 million $ 2,959
Nov 1, 2019 $ 0.0947
-3.09%
$ 15.62 million $ 1,388
Oct 31, 2019 $ 0.0977
-0.46%
$ 16.12 million $ 867
Oct 30, 2019 $ 0.0981
-0.04%
$ 16.19 million $ 464
Oct 29, 2019 $ 0.0982
+4.94%
$ 16.2 million $ 810
Oct 28, 2019 $ 0.0936
-11.93%
$ 15.44 million $ 7,366
Oct 27, 2019 $ 0.106
-1.07%
$ 17.53 million $ 7,106
Oct 26, 2019 $ 0.107
+7.26%
$ 17.64 million $ 969
Oct 25, 2019 $ 0.0996
+17.13%
$ 16.43 million $ 4,411
Oct 24, 2019 $ 0.085
-3.67%
$ 14.03 million $ 1,494
Oct 23, 2019 $ 0.0882
-6.17%
$ 14.56 million $ 882
Oct 22, 2019 $ 0.094
+8.75%
$ 15.51 million $ 2,907
Oct 21, 2019 $ 0.0865
-13.35%
$ 14.27 million $ 8,139
Oct 20, 2019 $ 0.0998
+7.98%
$ 16.46 million $ 736
Oct 19, 2019 $ 0.0923
-4.11%
$ 15.24 million $ 4