PayPie Historical Data

PPP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0963
-1.80%
$ 15.89 million $ 1,050
Oct 17, 2019 $ 0.082
-18.60%
$ 13.53 million $ 2,720
Oct 16, 2019 $ 0.101
+0.07%
$ 16.63 million $ 2,147
Oct 15, 2019 $ 0.101
+2.41%
$ 16.62 million $ 3,490
Oct 14, 2019 $ 0.0983
+1.81%
$ 16.23 million $ 1,165
Oct 13, 2019 $ 0.0966
-6.89%
$ 15.94 million $ 1,643
Oct 12, 2019 $ 0.104
+10.17%
$ 17.15 million $ 1,829
Oct 11, 2019 $ 0.0944
-5.20%
$ 15.58 million $ 1,662
Oct 10, 2019 $ 0.0995
+2.58%
$ 16.42 million $ 3,794
Oct 9, 2019 $ 0.0967
-8.13%
$ 15.96 million $ 1,437
Oct 8, 2019 $ 0.105
-5.98%
$ 17.33 million $ 6,934
Oct 7, 2019 $ 0.112
+6.14%
$ 18.44 million $ 6,247
Oct 6, 2019 $ 0.106
-2.43%
$ 17.42 million $ 1,631
Oct 5, 2019 $ 0.108
-9.98%
$ 17.85 million $ 2,189
Oct 4, 2019 $ 0.121
+7.28%
$ 19.91 million $ 1,292
Oct 3, 2019 $ 0.112
-7.34%
$ 18.56 million $ 228
Oct 2, 2019 $ 0.121
+2.05%
$ 20.02 million $ 4,661
Oct 1, 2019 $ 0.119
+2.82%
$ 19.62 million $ 3,075
Sep 30, 2019 $ 0.116
-20.19%
$ 19.08 million $ 4,828
Sep 29, 2019 $ 0.145
+18.36%
$ 23.93 million $ 1,098
Sep 28, 2019 $ 0.123
-1.74%
$ 20.22 million $ 3,377
Sep 27, 2019 $ 0.125
+24.12%
$ 20.57 million $ 7,275
Sep 26, 2019 $ 0.1
-8.35%
$ 16.57 million $ 4,766
Sep 25, 2019 $ 0.11
+5.62%
$ 18.07 million $ 3,525
Sep 24, 2019 $ 0.103
-12.08%
$ 16.95 million $ 1,724
Sep 23, 2019 $ 0.117
-4.85%
$ 19.27 million $ 17,691
Sep 22, 2019 $ 0.123
-2.35%
$ 20.25 million $ 102
Sep 21, 2019 $ 0.126
-9.83%
$ 20.74 million $ 1,167
Sep 20, 2019 $ 0.139
+4.73%
$ 23 million $ 3,209
Sep 19, 2019 $ 0.133
+2.53%
$ 21.97 million $ 2,470
Sep 18, 2019 $ 0.13
-2.14%
$ 21.43 million $ 510
Sep 17, 2019 $ 0.133
-6.29%
$ 21.9 million $ 7,987
Sep 16, 2019 $ 0.142
+23.66%
$ 23.39 million $ 10,832
Sep 15, 2019 $ 0.115
-1.42%
$ 18.91 million $ 3,977
Sep 14, 2019 $ 0.116
-0.53%
$ 19.18 million $ 1,626
Sep 13, 2019 $ 0.117
-3.12%
$ 19.29 million $ 4,300
Sep 12, 2019 $ 0.121
+9.91%
$ 19.91 million $ 1,443
Sep 11, 2019 $ 0.11
-9.62%
$ 18.07 million $ 5,337
Sep 10, 2019 $ 0.121
-0.23%
$ 20.03 million $ 8,853
Sep 9, 2019 $ 0.121
-4.31%
$ 20.04 million $ 9,481
Sep 8, 2019 $ 0.127
+2.93%
$ 20.93 million $ 6,428
Sep 7, 2019 $ 0.123
-0.85%
$ 20.29 million $ 1,501
Sep 6, 2019 $ 0.124
+2.80%
$ 20.48 million $ 8,659
Sep 5, 2019 $ 0.121
-2.35%
$ 19.93 million $ 2,079
Sep 4, 2019 $ 0.123
+1.74%
$ 20.35 million $ 1,550
Sep 3, 2019 $ 0.121
-2.91%
$ 20.01 million $ 7,503
Sep 2, 2019 $ 0.125
+7.89%
$ 20.64 million $ 10,390
Sep 1, 2019 $ 0.116
-5.31%
$ 19.19 million $ 14,607
Aug 31, 2019 $ 0.123
+6.98%
$ 20.26 million $ 13,855
Aug 30, 2019 $ 0.115
-2.89%
$ 18.94 million $ 2,104