Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPie Historical Data

PPP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2019 $0.0996
+17.13%
$16.43 million $4,411
Oct 24, 2019 $0.085
-3.67%
$14.03 million $1,494
Oct 23, 2019 $0.0882
-6.17%
$14.56 million $882
Oct 22, 2019 $0.094
+8.75%
$15.51 million $2,907
Oct 21, 2019 $0.0865
-13.35%
$14.27 million $8,139
Oct 20, 2019 $0.0998
+7.98%
$16.46 million $736
Oct 19, 2019 $0.0923
-4.11%
$15.24 million $4
Oct 18, 2019 $0.0963
-1.80%
$15.89 million $1,050
Oct 17, 2019 $0.082
-18.60%
$13.53 million $2,720
Oct 16, 2019 $0.101
+0.07%
$16.63 million $2,147
Oct 15, 2019 $0.101
+2.41%
$16.62 million $3,490
Oct 14, 2019 $0.0983
+1.81%
$16.23 million $1,165
Oct 13, 2019 $0.0966
-6.89%
$15.94 million $1,643
Oct 12, 2019 $0.104
+10.17%
$17.15 million $1,829
Oct 11, 2019 $0.0944
-5.20%
$15.58 million $1,662
Oct 10, 2019 $0.0995
+2.58%
$16.42 million $3,794
Oct 9, 2019 $0.0967
-8.13%
$15.96 million $1,437
Oct 8, 2019 $0.105
-5.98%
$17.33 million $6,934
Oct 7, 2019 $0.112
+6.14%
$18.44 million $6,247
Oct 6, 2019 $0.106
-2.43%
$17.42 million $1,631
Oct 5, 2019 $0.108
-9.98%
$17.85 million $2,189
Oct 4, 2019 $0.121
+7.28%
$19.91 million $1,292
Oct 3, 2019 $0.112
-7.34%
$18.56 million $228
Oct 2, 2019 $0.121
+2.05%
$20.02 million $4,661
Oct 1, 2019 $0.119
+2.82%
$19.62 million $3,075
Sep 30, 2019 $0.116
-20.19%
$19.08 million $4,828
Sep 29, 2019 $0.145
+18.36%
$23.93 million $1,098
Sep 28, 2019 $0.123
-1.74%
$20.22 million $3,377
Sep 27, 2019 $0.125
+24.12%
$20.57 million $7,275
Sep 26, 2019 $0.1
-8.35%
$16.57 million $4,766
Sep 25, 2019 $0.11
+5.62%
$18.07 million $3,525
Sep 24, 2019 $0.103
-12.08%
$16.95 million $1,724
Sep 23, 2019 $0.117
-4.85%
$19.27 million $17,691
Sep 22, 2019 $0.123
-2.35%
$20.25 million $102
Sep 21, 2019 $0.126
-9.83%
$20.74 million $1,167
Sep 20, 2019 $0.139
+4.73%
$23 million $3,209
Sep 19, 2019 $0.133
+2.53%
$21.97 million $2,470
Sep 18, 2019 $0.13
-2.14%
$21.43 million $510
Sep 17, 2019 $0.133
-6.29%
$21.9 million $7,987
Sep 16, 2019 $0.142
+23.66%
$23.39 million $10,832
Sep 15, 2019 $0.115
-1.42%
$18.91 million $3,977
Sep 14, 2019 $0.116
-0.53%
$19.18 million $1,626
Sep 13, 2019 $0.117
-3.12%
$19.29 million $4,300
Sep 12, 2019 $0.121
+9.91%
$19.91 million $1,443
Sep 11, 2019 $0.11
-9.62%
$18.07 million $5,337
Sep 10, 2019 $0.121
-0.23%
$20.03 million $8,853
Sep 9, 2019 $0.121
-4.31%
$20.04 million $9,481
Sep 8, 2019 $0.127
+2.93%
$20.93 million $6,428
Sep 7, 2019 $0.123
-0.85%
$20.29 million $1,501
Sep 6, 2019 $0.124
+2.80%
$20.48 million $8,659