PayPie Historical Data

PPP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.118
-0.32%
$ 19.5 million $ 4,953
Aug 28, 2019 $ 0.119
-7.63%
$ 19.57 million $ 5,366
Aug 27, 2019 $ 0.128
+8.00%
$ 21.18 million $ 4,740
Aug 26, 2019 $ 0.118
-9.36%
$ 19.55 million $ 1,135
Aug 25, 2019 $ 0.131
+14.27%
$ 21.56 million $ 840
Aug 24, 2019 $ 0.114
-15.89%
$ 18.87 million $ 1,991
Aug 23, 2019 $ 0.136
+0.59%
$ 22.43 million $ 1,807
Aug 22, 2019 $ 0.135
+5.86%
$ 22.3 million $ 1,172
Aug 21, 2019 $ 0.128
-4.94%
$ 21.09 million $ 1,242
Aug 20, 2019 $ 0.134
+8.29%
$ 22.19 million $ 3,574
Aug 19, 2019 $ 0.124
-3.95%
$ 20.38 million $ 6,084
Aug 18, 2019 $ 0.129
+7.86%
$ 21.23 million $ 811
Aug 17, 2019 $ 0.119
-8.61%
$ 19.66 million $ 1,321
Aug 16, 2019 $ 0.13
+7.63%
$ 21.42 million $ 4,321
Aug 15, 2019 $ 0.12
-10.85%
$ 19.8 million $ 11,818
Aug 14, 2019 $ 0.134
-2.50%
$ 22.15 million $ 6,860
Aug 13, 2019 $ 0.138
-5.38%
$ 22.71 million $ 9,940
Aug 12, 2019 $ 0.146
-5.38%
$ 24.03 million $ 9,678
Aug 11, 2019 $ 0.154
+2.84%
$ 25.38 million $ 2,027
Aug 10, 2019 $ 0.15
+0.20%
$ 24.68 million $ 2,205
Aug 9, 2019 $ 0.15
-6.82%
$ 24.69 million $ 2,281
Aug 8, 2019 $ 0.161
-9.52%
$ 26.55 million $ 8,108
Aug 7, 2019 $ 0.178
-0.83%
$ 29.35 million $ 8,498
Aug 6, 2019 $ 0.179
+11.22%
$ 29.6 million $ 5,675
Aug 5, 2019 $ 0.161
+3.60%
$ 26.61 million $ 8,225
Aug 4, 2019 $ 0.156
-2.92%
$ 25.68 million $ 1,693
Aug 3, 2019 $ 0.16
-3.50%
$ 26.47 million $ 97
Aug 2, 2019 $ 0.166
+12.67%
$ 27.43 million $ 1,582
Aug 1, 2019 $ 0.148
-1.90%
$ 24.35 million $ 3,408
Jul 31, 2019 $ 0.15
+4.75%
$ 24.82 million $ 4,940
Jul 30, 2019 $ 0.144
-4.37%
$ 23.69 million $ 2,496
Jul 29, 2019 $ 0.15
-2.47%
$ 24.77 million $ 2,926
Jul 28, 2019 $ 0.154
-5.17%
$ 25.4 million $ 19,719
Jul 27, 2019 $ 0.162
-6.74%
$ 26.79 million $ 4,326
Jul 26, 2019 $ 0.174
-12.00%
$ 28.72 million $ 8,473
Jul 25, 2019 $ 0.198
+18.56%
$ 32.64 million $ 14,753
Jul 24, 2019 $ 0.167
-10.84%
$ 27.53 million $ 6,903
Jul 23, 2019 $ 0.187
+0.44%
$ 30.87 million $ 7,526
Jul 22, 2019 $ 0.186
-6.30%
$ 30.74 million $ 9,715
Jul 21, 2019 $ 0.199
-3.83%
$ 32.8 million $ 2,814
Jul 20, 2019 $ 0.207
+2.72%
$ 34.1 million $ 5,954
Jul 19, 2019 $ 0.201
+5.51%
$ 33.2 million $ 2,400
Jul 18, 2019 $ 0.191
+17.82%
$ 31.46 million $ 7,866
Jul 17, 2019 $ 0.162
-5.88%
$ 26.7 million $ 7,954
Jul 16, 2019 $ 0.172
-85.44%
$ 28.37 million $ 2,222
Jul 15, 2019 $ 1.18
+491.66%
$ 194.88 million $ 227,082
Jul 14, 2019 $ 0.2
-20.38%
$ 32.93 million $ 18,521
Jul 13, 2019 $ 0.251
-1.31%
$ 41.36 million $ 3,202
Jul 12, 2019 $ 0.254
+12.70%
$ 41.91 million $ 3,632
Jul 11, 2019 $ 0.225
+4.14%
$ 37.19 million $ 9,603