Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPie Historical Data

PPP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2019 $0.121
-2.35%
$19.93 million $2,079
Sep 4, 2019 $0.123
+1.74%
$20.35 million $1,550
Sep 3, 2019 $0.121
-2.91%
$20.01 million $7,503
Sep 2, 2019 $0.125
+7.89%
$20.64 million $10,390
Sep 1, 2019 $0.116
-5.31%
$19.19 million $14,607
Aug 31, 2019 $0.123
+6.98%
$20.26 million $13,855
Aug 30, 2019 $0.115
-2.89%
$18.94 million $2,104
Aug 29, 2019 $0.118
-0.32%
$19.5 million $4,953
Aug 28, 2019 $0.119
-7.63%
$19.57 million $5,366
Aug 27, 2019 $0.128
+8.00%
$21.18 million $4,740
Aug 26, 2019 $0.118
-9.36%
$19.55 million $1,135
Aug 25, 2019 $0.131
+14.27%
$21.56 million $840
Aug 24, 2019 $0.114
-15.89%
$18.87 million $1,991
Aug 23, 2019 $0.136
+0.59%
$22.43 million $1,807
Aug 22, 2019 $0.135
+5.86%
$22.3 million $1,172
Aug 21, 2019 $0.128
-4.94%
$21.09 million $1,242
Aug 20, 2019 $0.134
+8.29%
$22.19 million $3,574
Aug 19, 2019 $0.124
-3.95%
$20.38 million $6,084
Aug 18, 2019 $0.129
+7.86%
$21.23 million $811
Aug 17, 2019 $0.119
-8.61%
$19.66 million $1,321
Aug 16, 2019 $0.13
+7.63%
$21.42 million $4,321
Aug 15, 2019 $0.12
-10.85%
$19.8 million $11,818
Aug 14, 2019 $0.134
-2.50%
$22.15 million $6,860
Aug 13, 2019 $0.138
-5.38%
$22.71 million $9,940
Aug 12, 2019 $0.146
-5.38%
$24.03 million $9,678
Aug 11, 2019 $0.154
+2.84%
$25.38 million $2,027
Aug 10, 2019 $0.15
+0.20%
$24.68 million $2,205
Aug 9, 2019 $0.15
-6.82%
$24.69 million $2,281
Aug 8, 2019 $0.161
-9.52%
$26.55 million $8,108
Aug 7, 2019 $0.178
-0.83%
$29.35 million $8,498
Aug 6, 2019 $0.179
+11.22%
$29.6 million $5,675
Aug 5, 2019 $0.161
+3.60%
$26.61 million $8,225
Aug 4, 2019 $0.156
-2.92%
$25.68 million $1,693
Aug 3, 2019 $0.16
-3.50%
$26.47 million $97
Aug 2, 2019 $0.166
+12.67%
$27.43 million $1,582
Aug 1, 2019 $0.148
-1.90%
$24.35 million $3,408
Jul 31, 2019 $0.15
+4.75%
$24.82 million $4,940
Jul 30, 2019 $0.144
-4.37%
$23.69 million $2,496
Jul 29, 2019 $0.15
-2.47%
$24.77 million $2,926
Jul 28, 2019 $0.154
-5.17%
$25.4 million $19,719
Jul 27, 2019 $0.162
-6.74%
$26.79 million $4,326
Jul 26, 2019 $0.174
-12.00%
$28.72 million $8,473
Jul 25, 2019 $0.198
+18.56%
$32.64 million $14,753
Jul 24, 2019 $0.167
-10.84%
$27.53 million $6,903
Jul 23, 2019 $0.187
+0.44%
$30.87 million $7,526
Jul 22, 2019 $0.186
-6.30%
$30.74 million $9,715
Jul 21, 2019 $0.199
-3.83%
$32.8 million $2,814
Jul 20, 2019 $0.207
+2.72%
$34.1 million $5,954
Jul 19, 2019 $0.201
+5.51%
$33.2 million $2,400
Jul 18, 2019 $0.191
+17.82%
$31.46 million $7,866