WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 1.2 million $ 10
Yesterday $ 0.0012
-0.45%
$ 1.2 million $ 178
Aug 11, 2026 $ 0.0012
+0.12%
$ 1.2 million $ 13
Aug 10, 2026 $ 0.0012
+0.04%
$ 1.2 million $ 13
Aug 9, 2026 $ 0.0012
+0.05%
$ 1.2 million $ 15
Aug 8, 2026 $ 0.0012
+0.04%
$ 1.2 million $ 13
Aug 7, 2026 $ 0.0012
-0.32%
$ 1.2 million $ 234
Aug 6, 2026 $ 0.00121
+0.77%
$ 1.21 million $ 227
Aug 5, 2026 $ 0.0012
+0.04%
$ 1.2 million $ 0
Aug 4, 2026 $ 0.0012
-0.14%
$ 1.2 million $ 47
Aug 3, 2026 $ 0.0012
+0.12%
$ 1.2 million $ 20
Aug 2, 2026 $ 0.0012
+0.10%
$ 1.2 million $ 0.1
Aug 1, 2026 $ 0.0012
+0.57%
$ 1.2 million $ 0
Jul 31, 2026 $ 0.00119
+0.09%
$ 1.19 million $ 0.1
Jul 30, 2026 $ 0.00119
-2.08%
$ 1.19 million $ 1,016
Jul 29, 2026 $ 0.00122
+0.11%
$ 1.22 million $ 36
Jul 28, 2026 $ 0.00122
-0.45%
$ 1.22 million $ 211
Jul 27, 2026 $ 0.00122
+0.03%
$ 1.22 million $ 50
Jul 26, 2026 $ 0.00122
+0.20%
$ 1.22 million $ 98
Jul 25, 2026 $ 0.00122
+0.39%
$ 1.22 million $ 119
Jul 24, 2026 $ 0.00121
+0.28%
$ 1.21 million $ 85
Jul 23, 2026 $ 0.00121
+0.03%
$ 1.21 million $ 50
Jul 22, 2026 $ 0.00121
+0.71%
$ 1.21 million $ 282
Jul 21, 2026 $ 0.0012
+0.04%
$ 1.2 million $ 12
Jul 20, 2026 $ 0.0012
-3.05%
$ 1.2 million $ 998
Jul 19, 2026 $ 0.00124
-0.52%
$ 1.24 million $ 654
Jul 18, 2026 $ 0.00125
-1.46%
$ 1.25 million $ 475
Jul 17, 2026 $ 0.00126
+0.03%
$ 1.26 million $ 10
Jul 16, 2026 $ 0.00126
+0.09%
$ 1.26 million $ 39
Jul 15, 2026 $ 0.00126
-2.10%
$ 1.26 million $ 716
Jul 14, 2026 $ 0.00129
-1.92%
$ 1.29 million $ 830
Jul 13, 2026 $ 0.00132
-17.90%
$ -- $ 8,215
Jul 12, 2026 $ 0.0016
-3.17%
$ 1.6 million $ 1,186
Jul 11, 2026 $ 0.00165
+0.16%
$ 1.65 million $ 58
Jul 10, 2026 $ 0.00165
-2.75%
$ 1.65 million $ 1,108
Jul 9, 2026 $ 0.0017
-1.95%
$ 1.7 million $ 957
Jul 8, 2026 $ 0.00173
-18.30%
$ 1.73 million $ 8,911
Jul 7, 2026 $ 0.00212
+7.48%
$ 2.12 million $ 8,242
Jul 6, 2026 $ 0.00197
-7.94%
$ 1.97 million $ 40,364
Jul 5, 2026 $ 0.00214
+31.27%
$ 2.14 million $ 66,265
Jul 4, 2026 $ 0.00163
+53.55%
$ 1.63 million $ 94,849
Jul 3, 2026 $ 0.00106
+29.01%
$ 1.06 million $ 31,847
Jul 2, 2026 $ 0.000823
+1.85%
$ 822,587 $ 4,151
Jul 1, 2026 $ 0.000808
+0.97%
$ 807,667 $ 1,032
Jun 30, 2026 $ 0.0008
+0.29%
$ 799,873 $ 81
Jun 29, 2026 $ 0.000797
+0.16%
$ 797,247 $ 48
Jun 28, 2026 $ 0.000796
+0.10%
$ 795,999 $ 51
Jun 27, 2026 $ 0.000795
+0.04%
$ 795,203 $ 9
Jun 26, 2026 $ 0.000795
+0.04%
$ 794,910 $ 9
Jun 25, 2026 $ 0.000795
+0.04%
$ 794,621 $ 9
Download