WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000821
+0.00%
$ 820,776 $ 11
Yesterday $ 0.000823
+0.27%
$ 823,071 $ 13
May 30, 2026 $ 0.000822
+0.32%
$ 821,600 $ 17
May 29, 2026 $ 0.000821
-0.11%
$ 821,271 $ 6
May 28, 2026 $ 0.000821
+0.02%
$ -- $ 11
May 27, 2026 $ 0.000818
-0.39%
$ 818,216 $ 39
May 26, 2026 $ 0.00082
-0.18%
$ 820,298 $ 25
May 25, 2026 $ 0.00082
-0.14%
$ 820,042 $ 11
May 24, 2026 $ 0.000822
-8.71%
$ 821,672 $ 2,287
May 23, 2026 $ 0.0009
-0.15%
$ 900,183 $ 9
May 22, 2026 $ 0.000899
+6.13%
$ 899,259 $ 179
May 21, 2026 $ 0.000892
+3.67%
$ 892,089 $ 10
May 20, 2026 $ 0.00086
-1.92%
$ 859,888 $ 24
May 19, 2026 $ 0.00085
-4.02%
$ 849,896 $ 11
May 18, 2026 $ 0.000879
-5.66%
$ 879,307 $ 86
May 17, 2026 $ 0.000956
+0.97%
$ 956,344 $ 219
May 16, 2026 $ 0.000825
-4.57%
$ 824,591 $ 39
May 15, 2026 $ 0.000839
-15.56%
$ 838,709 $ 39
May 14, 2026 $ 0.001
+9.14%
$ 1 million $ 1,599
May 13, 2026 $ 0.000914
+27.96%
$ 914,198 $ 55
May 12, 2026 $ 0.000832
-0.55%
$ 832,437 $ 851
May 11, 2026 $ 0.000873
+1.65%
$ 873,210 $ 173
May 10, 2026 $ 0.000865
-6.02%
$ 864,814 $ 16
May 9, 2026 $ 0.000915
-5.64%
$ 914,895 $ 42
May 8, 2026 $ 0.000967
-1.62%
$ 967,050 $ 12
May 7, 2026 $ 0.00107
+1.47%
$ 1.07 million $ 29
May 6, 2026 $ 0.00105
+10.26%
$ 1.05 million $ 14
May 5, 2026 $ 0.00101
+4.43%
$ 1.01 million $ 35
May 4, 2026 $ 0.00101
+3.59%
$ 1.01 million $ 60
May 3, 2026 $ 0.00104
+5.65%
$ 1.04 million $ 38
May 2, 2026 $ 0.000921
-2.17%
$ 921,409 $ 113
May 1, 2026 $ 0.000999
-8.98%
$ -- $ 1,521
Apr 30, 2026 $ 0.00133
+31.80%
$ -- $ 8
Apr 29, 2026 $ 0.00101
-0.01%
$ 1.01 million $ 22
Apr 28, 2026 $ 0.00101
+0.21%
$ 1.01 million $ 24
Apr 27, 2026 $ 0.00101
-0.01%
$ 1.01 million $ 15
Apr 26, 2026 $ 0.00101
+0.11%
$ 1.01 million $ 32
Apr 25, 2026 $ 0.00101
+0.17%
$ 1.01 million $ 26
Apr 24, 2026 $ 0.001
+0.04%
$ 1 million $ 51
Apr 23, 2026 $ 0.001
-0.55%
$ -- $ 122
Apr 22, 2026 $ 0.00101
+0.15%
$ 1.01 million $ 26
Apr 21, 2026 $ 0.001
+0.15%
$ 1 million $ 28
Apr 20, 2026 $ 0.00101
-0.24%
$ 1.01 million $ 180
Apr 19, 2026 $ 0.00101
-0.08%
$ 1.01 million $ 18
Apr 18, 2026 $ 0.00101
-0.12%
$ 1.01 million $ 47
Apr 17, 2026 $ 0.00101
-0.34%
$ 1.01 million $ 200
Apr 16, 2026 $ 0.00101
+0.07%
$ 1.01 million $ 37
Apr 15, 2026 $ 0.00101
+0.24%
$ 1.01 million $ 14
Apr 14, 2026 $ 0.00101
-0.32%
$ 1.01 million $ 121
Apr 13, 2026 $ 0.00101
-0.11%
$ 1.01 million $ 544
Download