WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 1.74 million $ 4,431
Yesterday $ 0.00173
-18.30%
$ 1.73 million $ 8,911
Jul 7, 2026 $ 0.00212
+7.48%
$ 2.12 million $ 8,242
Jul 6, 2026 $ 0.00197
-7.94%
$ 1.97 million $ 40,364
Jul 5, 2026 $ 0.00214
+31.27%
$ 2.14 million $ 66,265
Jul 4, 2026 $ 0.00163
+53.55%
$ 1.63 million $ 94,849
Jul 3, 2026 $ 0.00106
+29.01%
$ 1.06 million $ 31,847
Jul 2, 2026 $ 0.000823
+1.85%
$ 822,587 $ 4,151
Jul 1, 2026 $ 0.000808
+0.97%
$ 807,667 $ 1,032
Jun 30, 2026 $ 0.0008
+0.29%
$ 799,873 $ 81
Jun 29, 2026 $ 0.000797
+0.16%
$ 797,247 $ 48
Jun 28, 2026 $ 0.000796
+0.10%
$ 795,999 $ 51
Jun 27, 2026 $ 0.000795
+0.04%
$ 795,203 $ 9
Jun 26, 2026 $ 0.000795
+0.04%
$ 794,910 $ 9
Jun 25, 2026 $ 0.000795
+0.04%
$ 794,621 $ 9
Jun 24, 2026 $ 0.000794
+0.04%
$ 794,330 $ 9
Jun 23, 2026 $ 0.000794
+0.04%
$ 794,039 $ 9
Jun 22, 2026 $ 0.000794
+0.04%
$ 793,747 $ 9
Jun 21, 2026 $ 0.000793
+0.04%
$ 793,459 $ 9
Jun 20, 2026 $ 0.000793
+0.04%
$ 793,167 $ 9
Jun 19, 2026 $ 0.000793
+0.05%
$ 792,877 $ 12
Jun 18, 2026 $ 0.000792
+0.00%
$ 792,484 $ 1
Jun 17, 2026 $ 0.000793
+0.04%
$ -- $ 9
Jun 16, 2026 $ 0.000792
-0.15%
$ 792,214 $ 38
Jun 15, 2026 $ 0.000793
-0.11%
$ 793,438 $ 41
Jun 14, 2026 $ 0.000794
+0.03%
$ 794,297 $ 7
Jun 13, 2026 $ 0.000794
+0.03%
$ 794,064 $ 6
Jun 12, 2026 $ 0.000794
-0.19%
$ 793,861 $ 66
Jun 11, 2026 $ 0.000795
+0.03%
$ 795,335 $ 6
Jun 10, 2026 $ 0.000795
+0.04%
$ 795,136 $ 12
Jun 9, 2026 $ 0.000795
+0.10%
$ 794,848 $ 10
Jun 8, 2026 $ 0.000793
+0.02%
$ 793,419 $ 99
Jun 7, 2026 $ 0.000793
-0.46%
$ 793,193 $ 58
Jun 6, 2026 $ 0.000797
+0.30%
$ 796,839 $ 27
Jun 5, 2026 $ 0.000795
-0.09%
$ 795,289 $ 4
Jun 4, 2026 $ 0.000794
-0.05%
$ 794,069 $ 50
Jun 3, 2026 $ 0.000796
+0.31%
$ 796,444 $ 10
Jun 2, 2026 $ 0.000797
-3.11%
$ 797,417 $ 860
Jun 1, 2026 $ 0.000823
+0.18%
$ 822,726 $ 11
May 31, 2026 $ 0.000823
+0.27%
$ 823,071 $ 13
May 30, 2026 $ 0.000822
+0.32%
$ 821,600 $ 17
May 29, 2026 $ 0.000821
-0.11%
$ 821,271 $ 6
May 28, 2026 $ 0.000821
+0.02%
$ -- $ 11
May 27, 2026 $ 0.000818
-0.39%
$ 818,216 $ 39
May 26, 2026 $ 0.00082
-0.18%
$ 820,298 $ 25
May 25, 2026 $ 0.00082
-0.14%
$ 820,042 $ 11
May 24, 2026 $ 0.000822
-8.71%
$ 821,672 $ 2,287
May 23, 2026 $ 0.0009
-0.15%
$ 900,183 $ 9
May 22, 2026 $ 0.000899
+6.13%
$ 899,259 $ 179
May 21, 2026 $ 0.000892
+3.67%
$ 892,089 $ 10
Download