WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000822
+0.00%
$ 821,859 $ 11
Today, at 9 PM $ 0.000823
+0.04%
$ 822,813 $ 11
Today, at 7 PM $ 0.000822
+0.13%
$ 821,651 $ 11
Today, at 6 PM $ 0.000821
-0.19%
$ 821,137 $ 11
Today, at 4 PM $ 0.000823
-0.26%
$ 822,756 $ 11
Today, at 3 PM $ 0.000824
+0.12%
$ 823,960 $ 11
Today, at 1 PM $ 0.000824
-0.01%
$ 823,546 $ 11
Today, at 4 AM $ 0.000823
+0.01%
$ 823,271 $ 12
Today, at 2 AM $ 0.000822
-0.04%
$ 821,629 $ 12
Today, at 12 AM $ 0.000823
+0.17%
$ 822,607 $ 13
Yesterday, at 11 PM $ 0.000823
+0.12%
$ 823,071 $ 13
Yesterday, at 9 PM $ 0.000821
-0.17%
$ 820,746 $ 13
Yesterday, at 7 PM $ 0.000822
-0.07%
$ 821,720 $ 13
Yesterday, at 3 PM $ 0.000821
-0.18%
$ 821,361 $ 20
Yesterday, at 2 PM $ 0.000822
+0.08%
$ 821,891 $ 20
Yesterday, at 1 PM $ 0.000821
-0.18%
$ 821,365 $ 19
Yesterday, at 9 AM $ 0.000824
-0.06%
$ 823,992 $ 24
Yesterday, at 5 AM $ 0.000821
-0.16%
$ 821,355 $ 17
Yesterday, at 4 AM $ 0.000823
+0.06%
$ 822,635 $ 17
Yesterday, at 2 AM $ 0.00082
-0.08%
$ 820,200 $ 17
Yesterday, at 1 AM $ 0.00082
+0.02%
$ 820,442 $ 17
Yesterday, at 12 AM $ 0.000821
+0.00%
$ 820,909 $ 17
May 30, 11 PM $ 0.000822
+0.08%
$ 821,600 $ 17
May 30, 7 PM $ 0.00082
-0.12%
$ 820,091 $ 17
May 30, 4 PM $ 0.000835
+0.00%
$ 834,601 $ 10
May 30, 1 PM $ 0.000822
+0.04%
$ 821,525 $ 10
May 30, 7 AM $ 0.000821
-0.01%
$ 820,808 $ 6
May 30, 2 AM $ 0.00082
+0.15%
$ 820,225 $ 6
May 29, 9 PM $ 0.000821
+0.01%
$ 821,271 $ 6
May 29, 7 PM $ 0.000821
-0.10%
$ 821,217 $ 6
May 29, 6 PM $ 0.000822
+0.11%
$ 822,010 $ 6
May 29, 4 PM $ 0.000821
-0.04%
$ 820,644 $ 6
May 29, 3 PM $ 0.000821
+0.07%
$ 821,178 $ 6
May 29, 2 PM $ 0.000821
-0.06%
$ 821,252 $ 6
May 29, 1 PM $ 0.000822
-0.04%
$ 821,512 $ 1
May 29, 5 AM $ 0.000821
-0.03%
$ 821,440 $ 11
May 29, 3 AM $ 0.000822
+0.00%
$ 822,064 $ 11
May 29, 2 AM $ 0.000822
+0.04%
$ 822,162 $ 11
May 29, 1 AM $ 0.000822
-0.02%
$ 821,811 $ 11
May 29, 12 AM $ 0.000822
-0.01%
$ 822,154 $ 11
May 28, 5 PM $ 0.000821
-0.15%
$ 821,478 $ 11
May 28, 4 PM $ 0.000823
+0.00%
$ -- $ 18
May 28, 3 PM $ 0.000823
-0.03%
$ 823,252 $ 18
May 28, 2 PM $ 0.000821
-0.28%
$ 820,921 $ 34
May 28, 1 PM $ 0.000823
+0.00%
$ 822,614 $ 37
May 28, 4 AM $ 0.000821
+0.15%
$ 821,347 $ 39
May 28, 1 AM $ 0.000822
+0.09%
$ 822,027 $ 39
May 27, 9 PM $ 0.000818
-0.10%
$ 818,216 $ 39
May 27, 8 PM $ 0.000819
-0.34%
$ 818,666 $ 39
May 27, 6 PM $ 0.000822
+0.39%
$ 821,596 $ 39
Download