WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Today, at 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Today, at 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 178
Today, at 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 178
Today, at 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 178
Today, at 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 178
Yesterday, at 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 178
Yesterday, at 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 202
Yesterday, at 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 202
Yesterday, at 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 202
Yesterday, at 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 205
Yesterday, at 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 38
Yesterday, at 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 38
Yesterday, at 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 38
Yesterday, at 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 38
Yesterday, at 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 38
Aug 11, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 11, 9 PM $ 0.0012
+0.07%
$ 1.2 million $ 13
Aug 11, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 11, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 11, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 11, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 11, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Aug 11, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Aug 11, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 23
Aug 11, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 11, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 11, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 11, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 10, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 10, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 10, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 10, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 10, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 10, 2 PM $ 0.0012
+0.01%
$ 1.2 million $ 10
Aug 10, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 10, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 9, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
Aug 9, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
Aug 9, 7 PM $ 0.0012
-0.01%
$ 1.2 million $ 15
Aug 9, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 9, 5 PM $ 0.0012
+0.01%
$ 1.2 million $ 10
Aug 9, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 9, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 9, 1 PM $ 0.0012
+0.02%
$ 1.2 million $ 10
Aug 9, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 9, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 9, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 9, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 8, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Download