WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00103
-0.01%
$ 1.03 million $ 19
6:10 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
6:08 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
6:03 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
6:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
6:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
5:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
5:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:50 AM $ 0.00103
+0.05%
$ 1.03 million $ 19
4:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:39 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:38 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:36 AM $ 0.00103
-0.09%
$ 1.03 million $ 19
4:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:15 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:10 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:05 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
4:04 AM $ 0.00103
+0.10%
$ 1.03 million $ 19
4:01 AM $ 0.00103
+0.25%
$ 1.03 million $ 19
3:59 AM $ 0.00103
-0.13%
$ 1.03 million $ 19
3:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:55 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:54 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:45 AM $ 0.00103
-0.01%
$ 1.03 million $ 19
3:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:40 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
3:39 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
2:06 AM $ 0.00103
-0.01%
$ 1.03 million $ 19
2:05 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
2:04 AM $ 0.00103
+0.07%
$ 1.03 million $ 19
2:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:58 AM $ 0.00103
+0.01%
$ 1.03 million $ 19
1:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:55 AM $ 0.00103
+0.00%
$ 1.03 million $ 19
1:54 AM $ 0.00103
-0.10%
$ 1.03 million $ 19
Download