WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000822
+0.00%
$ 822,465 $ 11
9:36 PM $ 0.000822
+0.00%
$ 822,465 $ 11
9:34 PM $ 0.000822
+0.00%
$ 822,465 $ 11
7:47 PM $ 0.000822
+0.00%
$ 821,651 $ 11
7:45 PM $ 0.000822
+0.00%
$ 821,651 $ 11
7:43 PM $ 0.000821
+0.00%
$ 821,483 $ 11
7:33 PM $ 0.000822
+0.00%
$ 821,773 $ 11
7:26 PM $ 0.000822
+0.00%
$ 821,660 $ 11
7:24 PM $ 0.000822
+0.00%
$ 821,635 $ 11
7:23 PM $ 0.000822
+0.00%
$ 821,635 $ 11
7:21 PM $ 0.000821
+0.00%
$ 821,635 $ 11
6:28 PM $ 0.000821
+0.00%
$ 821,137 $ 11
6:27 PM $ 0.000821
+0.00%
$ 821,137 $ 11
6:26 PM $ 0.000821
+0.00%
$ 821,137 $ 11
6:24 PM $ 0.000823
+0.00%
$ 822,772 $ 11
6:14 PM $ 0.000823
+0.00%
$ 822,768 $ 11
6:12 PM $ 0.000822
+0.00%
$ 822,768 $ 11
6:11 PM $ 0.000823
+0.00%
$ 822,768 $ 11
6:09 PM $ 0.000823
+0.00%
$ 822,734 $ 11
4:50 PM $ 0.000823
+0.00%
$ 822,635 $ 11
4:49 PM $ 0.000823
+0.00%
$ 822,635 $ 11
4:47 PM $ 0.000822
+0.00%
$ 822,635 $ 11
4:46 PM $ 0.000821
+0.00%
$ 822,635 $ 11
4:32 PM $ 0.000821
+0.03%
$ 821,215 $ 11
4:31 PM $ 0.000821
+0.00%
$ 821,215 $ 11
4:30 PM $ 0.000822
+0.00%
$ 821,215 $ 11
4:28 PM $ 0.000821
-0.11%
$ 820,836 $ 11
4:27 PM $ 0.000823
+0.00%
$ 820,836 $ 11
4:26 PM $ 0.000823
+0.00%
$ 820,836 $ 11
4:24 PM $ 0.000823
+0.00%
$ 822,846 $ 11
4:23 PM $ 0.000823
+0.00%
$ 822,846 $ 11
4:22 PM $ 0.000822
+0.00%
$ 822,846 $ 11
4:21 PM $ 0.000822
+0.00%
$ 822,846 $ 11
4:20 PM $ 0.000823
+0.00%
$ 822,846 $ 11
4:19 PM $ 0.000822
+0.00%
$ 821,754 $ 11
4:14 PM $ 0.000822
-0.10%
$ 822,390 $ 11
4:13 PM $ 0.000824
+0.00%
$ 822,390 $ 11
4:12 PM $ 0.000825
+0.00%
$ 822,390 $ 11
4:11 PM $ 0.000824
+0.00%
$ 822,390 $ 11
4:10 PM $ 0.000824
+0.00%
$ 822,390 $ 11
4:08 PM $ 0.000823
+0.02%
$ 822,778 $ 11
4:06 PM $ 0.000823
+0.00%
$ 822,778 $ 11
4:05 PM $ 0.000822
+0.00%
$ 822,778 $ 11
4:04 PM $ 0.000822
+0.00%
$ 822,240 $ 11
4:03 PM $ 0.000823
+0.00%
$ 822,240 $ 11
4:00 PM $ 0.000825
+0.00%
$ 822,240 $ 11
3:59 PM $ 0.000824
+0.00%
$ 823,960 $ 11
3:58 PM $ 0.000822
+0.00%
$ 823,960 $ 11
3:41 PM $ 0.000823
+0.00%
$ 823,097 $ 11
3:38 PM $ 0.000822
+0.00%
$ 821,939 $ 11
Download