WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00119
+49.24%
$ 1.19 million $ 218,615
Jun 2026 $ 0.0008
-2.60%
$ 799,873 $ 1,405
May 2026 $ 0.000823
-25.02%
$ 823,071 $ 5,989
Apr 2026 $ 0.00101
-0.15%
$ -- $ 2,184
Mar 2026 $ 0.00101
-45.54%
$ 1.01 million $ 36,266
Feb 2026 $ 0.00185
-34.29%
$ 1.85 million $ 511,441
Jan 2026 $ 0.00285
-41.41%
$ 2.82 million $ 372,836
Dec 2025 $ 0.00487
-48.03%
$ 4.87 million $ 15.14 million
Download