WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000822
+0.05%
$ 823,071 $ 60
May 18 $ 0.0009
-3.42%
$ 821,672 $ 269
May 11 $ 0.000825
-4.01%
$ 956,344 $ 2,197
May 4 $ 0.000915
-6.39%
$ 864,814 $ 159
Apr 27 $ 0.000921
-8.47%
$ 1.04 million $ 862
Apr 20 $ 0.00101
-0.31%
$ 1.01 million $ 433
Apr 13 $ 0.00101
-0.49%
$ 1.01 million $ 963
Apr 6 $ 0.00103
+1.33%
$ 1.03 million $ 315
Mar 30 $ 0.00102
+1.03%
$ 1.02 million $ 335
Mar 23 $ 0.00101
-6.31%
$ 1.01 million $ 2,208
Mar 16 $ 0.00108
-4.04%
$ 1.08 million $ 2,575
Mar 9 $ 0.00112
-6.49%
$ 1.12 million $ 4,909
Mar 2 $ 0.00125
-27.76%
$ 1.2 million $ 10,434
Feb 23 $ 0.00174
-8.77%
$ 1.74 million $ 260,160
Feb 16 $ 0.0019
-5.27%
$ 1.9 million $ 188,863
Feb 9 $ 0.00201
-20.10%
$ 1.55 million $ 25,205
Feb 2 $ 0.00267
-5.39%
$ 2.51 million $ 10,955
Jan 26 $ 0.00282
-6.82%
$ 2.82 million $ 26,305
Jan 19 $ 0.00301
-10.12%
$ 3.04 million $ 29,000
Jan 12 $ 0.00341
+0.07%
$ 3.34 million $ 99,924
Jan 5 $ 0.00337
-28.93%
$ 3.41 million $ 58,525
Dec 29 $ 0.00477
-7.53%
$ 4.76 million $ 494,013
Dec 22 $ 0.00516
-3.54%
$ 5.15 million $ 488,958
Dec 15 $ 0.00573
-6.40%
$ 5.38 million $ 1.7 million
Dec 8 $ 0.00612
-12.54%
$ 6.12 million $ 1.87 million
Dec 1 $ 0.00766
-18.17%
$ 6.98 million $ 9.93 million
Download