WBSC Historical Data

WBSC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00101
-0.07%
$ 1.01 million $ 47
Apr 18, 7 PM $ 0.00101
+0.05%
$ 1.01 million $ 47
Apr 18, 6 PM $ 0.00101
-0.24%
$ 1.01 million $ 47
Apr 18, 2 PM $ 0.00101
+0.14%
$ 1.01 million $ 47
Apr 18, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 47
Apr 18, 6 AM $ 0.00101
-0.10%
$ 1.01 million $ 44
Apr 18, 5 AM $ 0.00101
+0.05%
$ 1.01 million $ 208
Apr 18, 3 AM $ 0.00101
+0.01%
$ 1.01 million $ 182
Apr 18, 2 AM $ 0.00101
+0.09%
$ 1.01 million $ 182
Apr 18, 1 AM $ 0.00101
-0.05%
$ 1.01 million $ 200
Apr 17, 9 PM $ 0.00101
+0.04%
$ 1.01 million $ 200
Apr 17, 7 PM $ 0.00101
-0.03%
$ 1.01 million $ 200
Apr 17, 6 PM $ 0.00101
-0.03%
$ 1.01 million $ 200
Apr 17, 5 PM $ 0.00101
-0.03%
$ 1.01 million $ 200
Apr 17, 4 PM $ 0.00101
+0.14%
$ 1.01 million $ 200
Apr 17, 3 PM $ 0.00101
-0.09%
$ 1.01 million $ 200
Apr 17, 2 PM $ 0.00101
-0.01%
$ 1.01 million $ 200
Apr 17, 1 PM $ 0.00101
-0.02%
$ 1.01 million $ 216
Apr 17, 5 AM $ 0.00101
+0.10%
$ 1.01 million $ 55
Apr 17, 4 AM $ 0.00101
+0.07%
$ 1.01 million $ 55
Apr 17, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 55
Apr 17, 2 AM $ 0.00101
-0.11%
$ 1.01 million $ 55
Apr 17, 1 AM $ 0.00101
+0.15%
$ 1.01 million $ 37
Apr 16, 11 PM $ 0.00101
-0.02%
$ 1.01 million $ 37
Apr 16, 10 PM $ 0.00101
+0.13%
$ 1.01 million $ 37
Apr 16, 9 PM $ 0.00101
+0.15%
$ 1.01 million $ 37
Apr 16, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 37
Apr 16, 2 PM $ 0.00101
-0.55%
$ 1.01 million $ 20
Apr 16, 1 PM $ 0.00102
+0.58%
$ 1.02 million $ 21
Apr 16, 4 AM $ 0.00101
+0.19%
$ 1.01 million $ 14
Apr 16, 3 AM $ 0.00101
+0.02%
$ 1.01 million $ 14
Apr 16, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 14
Apr 15, 11 PM $ 0.00101
-0.16%
$ 1.01 million $ 14
Apr 15, 9 PM $ 0.00101
-0.12%
$ 1.01 million $ 14
Apr 15, 8 PM $ 0.00101
+0.15%
$ 1.01 million $ 14
Apr 15, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 14
Apr 15, 2 PM $ 0.00101
+0.17%
$ 1.01 million $ 15
Apr 15, 1 PM $ 0.00101
-0.04%
$ 1.01 million $ 13
Apr 15, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 97
Apr 15, 4 AM $ 0.00101
-0.31%
$ 1.01 million $ 97
Apr 15, 3 AM $ 0.00101
-0.29%
$ 1.01 million $ 113
Apr 15, 2 AM $ 0.00101
+0.06%
$ 1.01 million $ 113
Apr 15, 1 AM $ 0.00101
-0.14%
$ 1.01 million $ 121
Apr 15, 12 AM $ 0.00101
-0.11%
$ 1.01 million $ 121
Apr 14, 11 PM $ 0.00101
-0.08%
$ 1.01 million $ 121
Apr 14, 10 PM $ 0.00101
-0.15%
$ 1.01 million $ 121
Apr 14, 8 PM $ 0.00101
+0.27%
$ 1.01 million $ 121
Apr 14, 7 PM $ 0.00101
-0.06%
$ 1.01 million $ 121
Apr 14, 6 PM $ 0.00101
-0.03%
$ 1.01 million $ 121
Apr 14, 2 PM $ 0.00101
+0.07%
$ 1.01 million $ 121