WBSC Historical Data

WBSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00191
+0.06%
$ 1.91 million $ 39,425
Jul 6, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 40,368
Jul 6, 10 AM $ 0.00191
+5.52%
$ 1.91 million $ 41,610
Jul 6, 9 AM $ 0.00184
-6.17%
$ 1.84 million $ 5
Jul 6, 8 AM $ 0.00199
-1.90%
$ 1.99 million $ 42,343
Jul 6, 7 AM $ 0.00202
-12.13%
$ 2.02 million $ 41,260
Jul 6, 6 AM $ 0.0023
+0.50%
$ 2.3 million $ 23,272
Jul 6, 5 AM $ 0.00229
+2.87%
$ 2.29 million $ 22,945
Jul 6, 4 AM $ 0.00222
-0.08%
$ 2.22 million $ 23,862
Jul 6, 3 AM $ 0.00223
+0.51%
$ 2.23 million $ 33,598
Jul 6, 2 AM $ 0.00221
+0.95%
$ 2.21 million $ 47,715
Jul 6, 1 AM $ 0.00219
+1.25%
$ 2.19 million $ 56,467
Jul 6, 12 AM $ 0.00217
+1.16%
$ 2.17 million $ 66,309
Jul 5, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 66,265
Jul 5, 10 PM $ 0.00214
+0.41%
$ 2.14 million $ 68,199
Jul 5, 9 PM $ 0.00213
+0.19%
$ 2.13 million $ 67,049
Jul 5, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 67,968
Jul 5, 7 PM $ 0.00213
+0.49%
$ 2.13 million $ 70,990
Jul 5, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 70,443
Jul 5, 5 PM $ 0.00212
+0.06%
$ 2.12 million $ 70,443
Jul 5, 4 PM $ 0.00212
-4.69%
$ 2.12 million $ 70,675
Jul 5, 3 PM $ 0.00222
+6.52%
$ 2.22 million $ 70,458
Jul 5, 2 PM $ 0.00209
+0.29%
$ 2.09 million $ 62,427
Jul 5, 1 PM $ 0.00208
+0.03%
$ 2.08 million $ 62,124
Jul 5, 12 PM $ 0.00208
+0.10%
$ 2.08 million $ 65,701
Jul 5, 11 AM $ 0.00203
+2.87%
$ 2.03 million $ 76,806
Jul 5, 10 AM $ 0.00195
+5.35%
$ 1.95 million $ 75,261
Jul 5, 9 AM $ 0.00186
+0.79%
$ 1.86 million $ 68,969
Jul 5, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 87,874
Jul 5, 7 AM $ 0.00184
+0.05%
$ 1.84 million $ 97,954
Jul 5, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 99,977
Jul 5, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 102,526
Jul 5, 4 AM $ 0.00183
-5.44%
$ 1.83 million $ 102,604
Jul 5, 3 AM $ 0.00192
-1.96%
$ 1.92 million $ 114,142
Jul 5, 2 AM $ 0.00196
+0.50%
$ 1.96 million $ 105,504
Jul 5, 1 AM $ 0.00195
+23.18%
$ 1.95 million $ 102,949
Jul 5, 12 AM $ 0.00159
-2.73%
$ 1.59 million $ 93,555
Jul 4, 11 PM $ 0.00163
+4.04%
$ 1.63 million $ 94,849
Jul 4, 10 PM $ 0.00157
+0.03%
$ 1.57 million $ 89,939
Jul 4, 9 PM $ 0.00157
+2.57%
$ 1.57 million $ 89,865
Jul 4, 8 PM $ 0.00153
+6.11%
$ 1.53 million $ 86,922
Jul 4, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 79,665
Jul 4, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 79,665
Jul 4, 5 PM $ 0.00144
+0.60%
$ 1.44 million $ 79,711
Jul 4, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 79,864
Jul 4, 2 PM $ 0.00143
+0.15%
$ 1.43 million $ 79,913
Jul 4, 1 PM $ 0.00142
+7.21%
$ 1.42 million $ 79,821
Jul 4, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 71,934
Jul 4, 11 AM $ 0.00132
-12.29%
$ 1.32 million $ 71,043
Jul 4, 9 AM $ 0.00153
-0.43%
$ 1.53 million $ 70,530