WBSC Historical Data

WBSC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00101
+0.07%
$ 1.01 million $ 121
Apr 14, 1 PM $ 0.00101
-0.11%
$ 1.01 million $ 122
Apr 14, 6 AM $ 0.00101
-0.25%
$ 1.01 million $ 42
Apr 14, 4 AM $ 0.00101
+0.12%
$ 1.01 million $ 26
Apr 14, 2 AM $ 0.00101
-0.04%
$ 1.01 million $ 26
Apr 14, 1 AM $ 0.00101
-0.09%
$ 1.01 million $ 18
Apr 14, 12 AM $ 0.00101
+0.05%
$ 1.01 million $ 545
Apr 13, 10 PM $ 0.00101
+0.03%
$ 1.01 million $ 544
Apr 13, 7 PM $ 0.00101
-0.20%
$ 1.01 million $ 544
Apr 13, 5 PM $ 0.00101
-0.11%
$ 1.01 million $ 544
Apr 13, 3 PM $ 0.00101
-0.17%
$ 1.01 million $ 545
Apr 13, 1 PM $ 0.00101
-0.09%
$ 1.01 million $ 556
Apr 13, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 540
Apr 13, 5 AM $ 0.00101
-0.13%
$ 1.01 million $ 540
Apr 13, 4 AM $ 0.00101
+0.16%
$ 1.01 million $ 541
Apr 13, 3 AM $ 0.00101
-0.29%
$ 1.01 million $ 541
Apr 13, 1 AM $ 0.00101
+0.02%
$ 1.01 million $ 540
Apr 12, 11 PM $ 0.00103
-0.06%
$ 1.03 million $ 14
Apr 12, 6 PM $ 0.00103
+0.02%
$ 1.03 million $ 32
Apr 12, 5 PM $ 0.00103
-0.05%
$ 1.03 million $ 32
Apr 12, 4 PM $ 0.00103
+0.07%
$ 1.03 million $ 32
Apr 12, 3 PM $ 0.00103
-0.04%
$ 1.03 million $ 32
Apr 12, 2 PM $ 0.00103
-0.03%
$ 1.03 million $ 31
Apr 12, 1 PM $ 0.00103
+0.01%
$ 1.03 million $ 31
Apr 12, 3 AM $ 0.00103
-0.02%
$ 1.03 million $ 18
Apr 12, 2 AM $ 0.00103
-0.36%
$ 1.03 million $ 18
Apr 12, 1 AM $ 0.00103
-0.01%
$ 1.03 million $ 18
Apr 11, 11 PM $ 0.00103
+0.04%
$ 1.03 million $ 18
Apr 11, 10 PM $ 0.00103
+0.16%
$ 1.03 million $ 18
Apr 11, 6 PM $ 0.00103
+0.04%
$ 1.03 million $ 1
Apr 11, 3 AM $ 0.00103
+0.08%
$ 1.03 million $ 21
Apr 11, 1 AM $ 0.00103
+0.11%
$ 1.03 million $ 23
Apr 10, 3 PM $ 0.00103
+0.14%
$ 1.03 million $ 23
Apr 10, 2 PM $ 0.00103
-0.05%
$ 1.03 million $ 23
Apr 10, 7 AM $ 0.00103
+0.01%
$ 1.03 million $ 20
Apr 10, 6 AM $ 0.00103
+0.01%
$ 1.03 million $ 20
Apr 10, 5 AM $ 0.00103
-0.01%
$ 1.03 million $ 19
Apr 10, 3 AM $ 0.00103
-0.11%
$ 1.03 million $ 20
Apr 10, 2 AM $ 0.00103
+0.03%
$ 1.03 million $ 20
Apr 10, 12 AM $ 0.00103
+0.08%
$ 1.03 million $ 18
Apr 9, 7 PM $ 0.00103
-0.10%
$ 1.03 million $ 18
Apr 9, 6 PM $ 0.00103
+0.06%
$ 1.03 million $ 18
Apr 9, 5 PM $ 0.00103
+0.06%
$ 1.03 million $ 18
Apr 9, 4 PM $ 0.00103
+0.18%
$ 1.03 million $ 18
Apr 9, 3 PM $ 0.00103
-0.36%
$ 1.03 million $ 18
Apr 9, 2 PM $ 0.00103
+0.16%
$ 1.03 million $ 36
Apr 9, 1 PM $ 0.00103
+0.09%
$ 1.03 million $ 36
Apr 9, 6 AM $ 0.00103
-0.13%
$ 1.03 million $ 19
Apr 9, 5 AM $ 0.00103
+0.02%
$ 1.03 million $ 19
Apr 9, 4 AM $ 0.00103
+0.21%
$ 1.03 million $ 19