WBSC Historical Data

WBSC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 60,293
Feb 24, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 50,840
Feb 23, 10 PM $ 0.00181
+0.28%
$ 1.81 million $ 50,817
Feb 23, 9 PM $ 0.0018
+0.08%
$ 1.8 million $ 50,635
Feb 23, 7 PM $ 0.00181
-2.48%
$ 1.81 million $ 46,079
Feb 23, 6 PM $ 0.0018
+0.67%
$ 1.8 million $ 38,277
Feb 23, 5 PM $ 0.00179
-0.15%
$ 1.79 million $ 35,572
Feb 23, 4 PM $ 0.00179
+0.03%
$ 1.79 million $ 35,595
Feb 23, 3 PM $ 0.00181
+0.46%
$ 1.81 million $ 32,018
Feb 23, 2 PM $ 0.0018
+1.18%
$ 1.8 million $ 19,056
Feb 23, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 16,338
Feb 23, 5 AM $ 0.00179
+0.65%
$ 1.79 million $ 16,284
Feb 23, 4 AM $ 0.00178
-0.12%
$ 1.78 million $ 14,441
Feb 23, 3 AM $ 0.00178
-6.63%
$ 1.78 million $ 12,658
Feb 23, 2 AM $ 0.0019
-0.18%
$ 1.9 million $ 47,461
Feb 23, 1 AM $ 0.00191
-0.03%
$ 1.91 million $ 44,075
Feb 23, 12 AM $ 0.00191
+0.16%
$ 1.91 million $ 38,876
Feb 22, 11 PM $ 0.0019
-0.07%
$ 1.9 million $ 31,206
Feb 22, 10 PM $ 0.0019
-0.13%
$ 1.9 million $ 27,072
Feb 22, 9 PM $ 0.00191
-0.03%
$ 1.91 million $ 27,103
Feb 22, 7 PM $ 0.00192
-1.65%
$ 1.92 million $ 21,804
Feb 22, 3 PM $ 0.00191
+5.12%
$ 1.91 million $ 17,948
Feb 22, 2 PM $ 0.00191
+0.80%
$ 1.91 million $ 7,619
Feb 22, 6 AM $ 0.00189
-0.17%
$ 1.89 million $ 17,227
Feb 22, 5 AM $ 0.00189
-0.02%
$ 1.89 million $ 10,161
Feb 22, 4 AM $ 0.00189
-0.06%
$ 1.89 million $ 10,163
Feb 22, 3 AM $ 0.0019
-0.07%
$ 1.9 million $ 9,552
Feb 22, 2 AM $ 0.0019
-0.22%
$ 1.9 million $ 41,060
Feb 22, 1 AM $ 0.0019
+0.08%
$ 1.9 million $ 33,290
Feb 22, 12 AM $ 0.0019
+0.09%
$ 1.9 million $ 27,896
Feb 21, 11 PM $ 0.0019
+0.19%
$ 1.9 million $ 19,322
Feb 21, 10 PM $ 0.00189
+0.01%
$ 1.89 million $ 19,233
Feb 21, 8 PM $ 0.00189
-0.41%
$ 1.89 million $ 17,656
Feb 21, 7 PM $ 0.00188
-0.36%
$ 1.88 million $ 13,336
Feb 21, 6 PM $ 0.00189
+0.22%
$ 1.89 million $ 4,613
Feb 21, 5 PM $ 0.00189
-0.18%
$ 1.89 million $ 742
Feb 21, 3 PM $ 0.00189
-0.52%
$ 1.89 million $ 685
Feb 21, 2 PM $ 0.00189
-0.61%
$ 1.89 million $ 69
Feb 21, 10 AM $ 0.00189
+0.16%
$ 1.89 million $ 55,955
Feb 21, 7 AM $ 0.00189
+0.26%
$ 1.89 million $ 55,769
Feb 21, 6 AM $ 0.00189
+0.06%
$ 1.89 million $ 50,270
Feb 21, 5 AM $ 0.00188
-1.42%
$ 1.88 million $ 46,621
Feb 21, 4 AM $ 0.00201
-0.04%
$ 2.01 million $ 9
Feb 21, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 0.1
Feb 21, 2 AM $ 0.00201
+0.10%
$ 2.01 million $ 20,475
Feb 21, 1 AM $ 0.00201
-0.28%
$ 2.01 million $ 20,467
Feb 21, 12 AM $ 0.00202
+0.20%
$ 2.02 million $ 18,759
Feb 20, 10 PM $ 0.00202
-0.03%
$ 2.02 million $ 14,936
Feb 20, 9 PM $ 0.00202
+0.34%
$ 2.02 million $ 15,023
Feb 20, 8 PM $ 0.00201
-0.08%
$ 2.01 million $ 11,065