WBSC Historical Data

WBSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00154
-9.77%
$ 1.54 million $ 70,901
Jul 4, 7 AM $ 0.0017
+4.08%
$ 1.7 million $ 53,684
Jul 4, 6 AM $ 0.00164
+4.51%
$ 1.64 million $ 64,952
Jul 4, 5 AM $ 0.00156
+0.07%
$ 1.56 million $ 75,106
Jul 4, 4 AM $ 0.00156
+6.28%
$ 1.56 million $ 74,133
Jul 4, 3 AM $ 0.00147
+14.07%
$ 1.47 million $ 63,393
Jul 4, 2 AM $ 0.00128
+18.35%
$ 1.28 million $ 56,776
Jul 4, 1 AM $ 0.00109
+2.28%
$ 1.09 million $ 39,167
Jul 4, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 31,847
Jul 3, 11 PM $ 0.00106
+0.17%
$ 1.06 million $ 31,847
Jul 3, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 31,707
Jul 3, 9 PM $ 0.00106
+0.45%
$ 1.06 million $ 31,649
Jul 3, 8 PM $ 0.00105
+0.08%
$ 1.05 million $ 31,499
Jul 3, 6 PM $ 0.00105
-1.32%
$ 1.05 million $ 31,631
Jul 3, 5 PM $ 0.00107
+0.96%
$ 1.07 million $ 31,675
Jul 3, 4 PM $ 0.00106
+0.03%
$ 1.06 million $ 31,118
Jul 3, 3 PM $ 0.00106
+0.12%
$ 1.06 million $ 31,097
Jul 3, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 31,005
Jul 3, 12 PM $ 0.00106
+0.36%
$ 1.06 million $ 36,048
Jul 3, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 35,322
Jul 3, 8 AM $ 0.00106
-2.93%
$ 1.06 million $ 34,372
Jul 3, 7 AM $ 0.00109
-2.29%
$ 1.09 million $ 34,445
Jul 3, 6 AM $ 0.00117
+29.88%
$ 1.17 million $ 26,170
Jul 3, 5 AM $ 0.000897
+2.31%
$ 897,172 $ 10,872
Jul 3, 4 AM $ 0.000877
+0.03%
$ 876,941 $ 9,644
Jul 3, 3 AM $ 0.000896
+6.63%
$ 895,510 $ 9,276
Jul 3, 2 AM $ 0.00084
+0.00%
$ 839,805 $ 4,765
Jul 3, 1 AM $ 0.00084
+2.09%
$ 839,805 $ 4,765
Jul 2, 11 PM $ 0.000823
+0.00%
$ 822,587 $ 4,151
Jul 2, 10 PM $ 0.000823
+0.20%
$ 822,586 $ 4,151
Jul 2, 9 PM $ 0.000821
+0.00%
$ 820,964 $ 4,093
Jul 2, 8 PM $ 0.000821
+0.11%
$ 820,964 $ 4,093
Jul 2, 7 PM $ 0.000818
+0.19%
$ 817,895 $ 3,982
Jul 2, 5 PM $ 0.000816
+0.04%
$ 816,361 $ 3,930
Jul 2, 4 PM $ 0.000816
+0.00%
$ 816,039 $ 3,919
Jul 2, 3 PM $ 0.000816
+0.00%
$ 816,037 $ 3,918
Jul 2, 2 PM $ 0.000816
+0.08%
$ 816,038 $ 4,934
Jul 2, 1 PM $ 0.000815
+0.80%
$ 815,096 $ 4,863
Jul 2, 7 AM $ 0.000809
+0.12%
$ 808,639 $ 1,053
Jul 2, 6 AM $ 0.000808
+0.00%
$ 807,668 $ 1,028
Jul 1, 11 PM $ 0.000808
+0.00%
$ 807,667 $ 1,032
Jul 1, 7 PM $ 0.000808
+0.00%
$ 807,666 $ 1,057
Jul 1, 5 PM $ 0.000808
+0.00%
$ 807,666 $ 1,078
Jul 1, 3 PM $ 0.000808
+0.07%
$ 807,665 $ 1,078
Jul 1, 12 PM $ 0.000801
+0.07%
$ 800,739 $ 80
Jul 1, 6 AM $ 0.0008
+0.00%
$ 800,195 $ 81
Jul 1, 4 AM $ 0.0008
+0.00%
$ 800,194 $ 81
Jul 1, 3 AM $ 0.0008
+0.04%
$ 800,193 $ 71
Jun 30, 10 PM $ 0.0008
+0.10%
$ 799,873 $ 81
Jun 30, 8 PM $ 0.000799
+0.00%
$ 799,072 $ 71