WBSC Historical Data

WBSC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000799
+0.00%
$ 799,071 $ 71
Jun 30, 6 PM $ 0.000799
+0.08%
$ 799,071 $ 71
Jun 30, 2 PM $ 0.000798
+0.04%
$ 798,427 $ 67
Jun 30, 6 AM $ 0.000798
+0.07%
$ 798,141 $ 76
Jun 30, 3 AM $ 0.000798
+0.00%
$ 797,566 $ 58
Jun 29, 11 PM $ 0.000797
+0.00%
$ 797,247 $ 48
Jun 29, 10 PM $ 0.000797
+0.00%
$ 797,247 $ 48
Jun 29, 9 PM $ 0.000797
+0.00%
$ 796,928 $ 39
Jun 29, 8 PM $ 0.000797
+0.00%
$ 797,085 $ 34
Jun 29, 7 PM $ 0.000797
+0.00%
$ 797,085 $ 34
Jun 29, 5 PM $ 0.000797
+0.00%
$ 797,084 $ 34
Jun 29, 4 PM $ 0.000797
+0.02%
$ 797,083 $ 34
Jun 29, 3 PM $ 0.000797
+0.08%
$ 796,926 $ 38
Jun 29, 2 PM $ 0.000796
+0.04%
$ 796,288 $ 38
Jun 29, 5 AM $ 0.000796
+0.00%
$ 796,001 $ 51
Jun 29, 3 AM $ 0.000796
+0.00%
$ 796,000 $ 51
Jun 29, 2 AM $ 0.000796
+0.00%
$ 795,999 $ 51
Jun 28, 10 PM $ 0.000796
+0.00%
$ 795,999 $ 51
Jun 28, 9 PM $ 0.000796
+0.00%
$ 795,999 $ 51
Jun 28, 8 PM $ 0.000796
+0.00%
$ 795,999 $ 51
Jun 28, 5 PM $ 0.000796
+0.00%
$ 795,998 $ 51
Jun 28, 4 PM $ 0.000796
+0.12%
$ 795,998 $ 51
Jun 28, 2 PM $ 0.000795
-0.02%
$ 795,069 $ 31
Jun 28, 5 AM $ 0.000795
+0.00%
$ 795,205 $ 9
Jun 28, 4 AM $ 0.000795
+0.00%
$ 795,204 $ 9
Jun 28, 1 AM $ 0.000795
+0.00%
$ 795,204 $ 9
Jun 28, 12 AM $ 0.000795
+0.00%
$ 795,203 $ 9
Jun 27, 11 PM $ 0.000795
+0.00%
$ 795,203 $ 9
Jun 27, 10 PM $ 0.000795
+0.00%
$ 795,198 $ 9
Jun 27, 3 PM $ 0.000795
+0.04%
$ 795,197 $ 0
Jun 27, 4 AM $ 0.000795
+0.00%
$ 794,911 $ 9
Jun 27, 2 AM $ 0.000795
+0.00%
$ 794,911 $ 9
Jun 27, 1 AM $ 0.000795
+0.00%
$ 794,910 $ 9
Jun 26, 6 PM $ 0.000795
+0.00%
$ 794,910 $ 9
Jun 26, 3 PM $ 0.000795
+0.00%
$ 794,909 $ 9
Jun 26, 1 PM $ 0.000795
+0.04%
$ 794,908 $ 18
Jun 26, 5 AM $ 0.000795
+0.00%
$ -- $ 9
Jun 26, 3 AM $ 0.000795
+0.00%
$ 794,621 $ 9
Jun 25, 10 PM $ 0.000795
+0.00%
$ 794,621 $ 9
Jun 25, 9 PM $ 0.000795
+0.00%
$ 794,619 $ 9
Jun 25, 6 PM $ 0.000795
+0.00%
$ 794,619 $ 9
Jun 25, 3 PM $ 0.000795
+0.00%
$ 794,619 $ 9
Jun 25, 5 AM $ 0.000794
+0.00%
$ 794,331 $ 9
Jun 25, 12 AM $ 0.000794
+0.00%
$ 794,331 $ 9
Jun 24, 9 PM $ 0.000794
+0.00%
$ 794,330 $ 9
Jun 24, 3 PM $ 0.000794
+0.00%
$ 794,330 $ 9
Jun 24, 1 PM $ 0.000794
+0.04%
$ 794,328 $ 18
Jun 24, 5 AM $ 0.000794
+0.00%
$ 794,042 $ 9
Jun 24, 2 AM $ 0.000794
+0.00%
$ 794,041 $ 9
Jun 24, 12 AM $ 0.000794
+0.00%
$ -- $ 9