WBSC Historical Data

WBSC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00202
-0.63%
$ 2.02 million $ 16,298
Feb 16, 10 PM $ 0.00203
-0.34%
$ 2.03 million $ 1,990
Feb 16, 9 PM $ 0.00204
-0.35%
$ 2.04 million $ 1,901
Feb 16, 8 PM $ 0.00204
-0.04%
$ 2.05 million $ 1,221
Feb 16, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 899
Feb 16, 6 PM $ 0.00203
-0.48%
$ 2.03 million $ 653
Feb 16, 5 PM $ 0.00204
+0.80%
$ 2.04 million $ 552
Feb 16, 4 PM $ 0.00203
+0.47%
$ 2.03 million $ 236
Feb 16, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,630
Feb 16, 8 AM $ 0.00201
+0.04%
$ 2.01 million $ 1,433
Feb 16, 6 AM $ 0.00201
+0.01%
$ 2.01 million $ 1,405
Feb 16, 5 AM $ 0.00201
+0.40%
$ 2.01 million $ 1,406
Feb 16, 4 AM $ 0.002
-0.27%
$ 2 million $ 1,268
Feb 16, 3 AM $ 0.002
+0.10%
$ 2 million $ 3,149
Feb 15, 6 PM $ 0.00155
-19.81%
$ 1.55 million $ 610
Feb 15, 5 PM $ 0.0019
+45.17%
$ 1.9 million $ 508
Feb 15, 4 PM $ 0.00131
-34.55%
$ 1.31 million $ 152
Feb 15, 3 PM $ 0.00199
+0.30%
$ 1.99 million $ 13
Feb 15, 8 AM $ 0.002
+0.65%
$ 2 million $ 2,095
Feb 15, 7 AM $ 0.00204
+0.27%
$ 2.04 million $ 807
Feb 15, 5 AM $ 0.00203
+0.00%
$ -- $ 807
Feb 15, 4 AM $ 0.00204
+0.51%
$ 2.04 million $ 807
Feb 15, 2 AM $ 0.00201
-0.22%
$ 2.01 million $ 2,197
Feb 15, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,962
Feb 15, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,778
Feb 14, 8 PM $ 0.00201
+0.05%
$ 2.01 million $ 1,715
Feb 14, 7 PM $ 0.00202
+0.40%
$ 2.02 million $ 1,716
Feb 14, 6 PM $ 0.00201
-0.01%
$ 2.01 million $ 1,698
Feb 14, 5 PM $ 0.00201
-0.11%
$ 2.01 million $ 1,700
Feb 14, 4 PM $ 0.00201
+3.81%
$ 2.01 million $ 1,463
Feb 14, 3 PM $ 0.00194
+0.57%
$ 1.94 million $ 11
Feb 14, 2 PM $ 0.00193
+0.13%
$ 1.93 million $ 0
Feb 14, 8 AM $ 0.00192
-0.29%
$ 1.92 million $ 165
Feb 14, 7 AM $ 0.00193
+0.35%
$ 1.93 million $ 166
Feb 14, 3 AM $ 0.00192
+0.15%
$ 1.92 million $ 87
Feb 13, 3 PM $ 0.00192
+0.44%
$ 1.92 million $ 15
Feb 13, 2 PM $ 0.00191
-0.36%
$ 1.91 million $ 15
Feb 13, 10 AM $ 0.00191
+0.21%
$ 1.91 million $ 265
Feb 13, 6 AM $ 0.00192
-0.40%
$ 1.92 million $ 256
Feb 13, 2 AM $ 0.0019
-0.19%
$ 1.9 million $ 604
Feb 13, 1 AM $ 0.00191
-0.22%
$ 1.91 million $ 596
Feb 12, 11 PM $ 0.0019
-0.26%
$ 1.9 million $ 527
Feb 12, 10 PM $ 0.00191
+0.03%
$ 1.91 million $ 509
Feb 12, 8 PM $ 0.00191
+0.19%
$ 1.91 million $ 505
Feb 12, 6 PM $ 0.00192
+0.23%
$ 1.92 million $ 504
Feb 12, 6 AM $ 0.00188
-0.47%
$ 1.88 million $ 2,371
Feb 12, 4 AM $ 0.00189
-0.13%
$ 1.89 million $ 2,365
Feb 12, 3 AM $ 0.00189
+0.10%
$ 1.89 million $ 2,325
Feb 12, 2 AM $ 0.00189
-0.74%
$ 1.89 million $ 4,300
Feb 12, 1 AM $ 0.0019
+0.35%
$ 1.9 million $ 4,104