WBSC Historical Data

WBSC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000794
+0.00%
$ 794,039 $ 9
Jun 23, 10 PM $ 0.000794
+0.00%
$ 794,038 $ 9
Jun 23, 9 PM $ 0.000794
+0.00%
$ 794,038 $ 9
Jun 23, 8 PM $ 0.000794
+0.00%
$ 794,037 $ 9
Jun 23, 7 PM $ 0.000794
+0.00%
$ 794,036 $ 9
Jun 23, 6 PM $ 0.000794
+0.00%
$ 794,035 $ 9
Jun 23, 4 PM $ 0.000794
+0.00%
$ 794,035 $ 9
Jun 23, 3 PM $ 0.000794
+0.00%
$ 793,749 $ 9
Jun 23, 4 AM $ 0.000794
+0.00%
$ 793,749 $ 9
Jun 23, 2 AM $ 0.000794
+0.00%
$ 793,748 $ 9
Jun 22, 10 PM $ 0.000794
+0.00%
$ 793,747 $ 9
Jun 22, 9 PM $ 0.000794
+0.00%
$ 793,747 $ 9
Jun 22, 5 PM $ 0.000794
+0.00%
$ 793,746 $ 9
Jun 22, 3 PM $ 0.000794
+0.04%
$ 793,745 $ 9
Jun 22, 6 AM $ 0.000793
+0.00%
$ 793,460 $ 9
Jun 22, 5 AM $ 0.000793
+0.00%
$ 793,460 $ 9
Jun 21, 6 PM $ 0.000793
+0.00%
$ 793,459 $ 9
Jun 21, 1 PM $ 0.000793
+0.00%
$ 793,457 $ 18
Jun 21, 12 PM $ 0.000793
+0.04%
$ 793,456 $ 18
Jun 21, 6 AM $ 0.000793
+0.00%
$ 793,170 $ 9
Jun 21, 2 AM $ 0.000793
+0.00%
$ 793,170 $ 9
Jun 21, 1 AM $ 0.000793
+0.00%
$ 793,168 $ 9
Jun 20, 10 PM $ 0.000793
+0.00%
$ 793,167 $ 9
Jun 20, 2 PM $ 0.000793
+0.00%
$ 793,167 $ 18
Jun 20, 1 PM $ 0.000793
+0.04%
$ 793,165 $ 18
Jun 20, 4 AM $ 0.000793
+0.00%
$ 792,879 $ 9
Jun 20, 3 AM $ 0.000793
+0.00%
$ 792,878 $ 12
Jun 20, 2 AM $ 0.000793
+0.00%
$ 792,878 $ 12
Jun 20, 12 AM $ 0.000793
+0.00%
$ 792,877 $ 12
Jun 19, 11 PM $ 0.000793
+0.00%
$ 792,877 $ 12
Jun 19, 9 PM $ 0.000793
+0.00%
$ -- $ 12
Jun 19, 8 PM $ 0.000793
+0.00%
$ 792,876 $ 12
Jun 19, 7 PM $ 0.000793
+0.00%
$ 792,875 $ 12
Jun 19, 5 PM $ 0.000793
+0.00%
$ 792,874 $ 12
Jun 19, 4 PM $ 0.000793
+0.00%
$ 792,873 $ 12
Jun 19, 3 PM $ 0.000793
+0.04%
$ 792,870 $ 12
Jun 19, 6 AM $ 0.000793
+0.00%
$ 792,585 $ 4
Jun 19, 3 AM $ 0.000793
+0.01%
$ 792,584 $ 4
Jun 19, 2 AM $ 0.000792
+0.00%
$ 792,485 $ 1
Jun 18, 11 PM $ 0.000792
+0.00%
$ 792,484 $ 1
Jun 18, 4 PM $ 0.000792
+0.00%
$ 792,483 $ 1
Jun 18, 3 PM $ 0.000792
+0.00%
$ 792,482 $ 1
Jun 18, 2 PM $ 0.000792
+0.00%
$ 792,480 $ 10
Jun 18, 1 PM $ 0.000792
+0.00%
$ 792,479 $ 10
Jun 18, 12 PM $ 0.000792
+0.00%
$ 792,478 $ 10
Jun 18, 5 AM $ 0.000793
+0.00%
$ 792,506 $ 9
Jun 18, 4 AM $ 0.000793
+0.00%
$ 792,505 $ 9
Jun 18, 3 AM $ 0.000793
+0.00%
$ 792,504 $ 9
Jun 18, 1 AM $ 0.000793
+0.00%
$ 792,503 $ 9
Jun 18, 12 AM $ 0.000793
+0.00%
$ 792,502 $ 9