WBSC Historical Data

WBSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000793
+0.00%
$ 792,501 $ 9
Jun 17, 2 PM $ 0.000792
+0.00%
$ 792,216 $ 0
Jun 17, 3 AM $ 0.000792
+0.00%
$ 792,216 $ 38
Jun 17, 1 AM $ 0.000792
+0.00%
$ 792,214 $ 38
Jun 17, 12 AM $ 0.000792
+0.00%
$ 792,214 $ 38
Jun 16, 11 PM $ 0.000792
+0.00%
$ 792,214 $ 38
Jun 16, 7 PM $ 0.000792
+0.00%
$ 792,213 $ 38
Jun 16, 5 PM $ 0.000792
+0.00%
$ 792,213 $ 38
Jun 16, 4 PM $ 0.000792
+0.00%
$ 792,213 $ 38
Jun 16, 3 PM $ 0.000792
+0.00%
$ 792,212 $ 38
Jun 16, 1 PM $ 0.000792
+0.00%
$ 792,212 $ 79
Jun 16, 12 AM $ 0.000793
+0.00%
$ 793,440 $ 41
Jun 15, 11 PM $ 0.000793
+0.00%
$ 793,438 $ 41
Jun 15, 8 PM $ 0.000793
+0.00%
$ 793,437 $ 41
Jun 15, 3 PM $ 0.000795
+0.00%
$ 794,529 $ 7
Jun 15, 2 PM $ 0.000795
+0.00%
$ 794,529 $ 7
Jun 15, 1 PM $ 0.000795
+0.03%
$ 794,528 $ 7
Jun 15, 6 AM $ 0.000794
+0.00%
$ 794,304 $ 7
Jun 15, 4 AM $ 0.000794
+0.00%
$ 794,302 $ 7
Jun 15, 3 AM $ 0.000794
+0.00%
$ 794,301 $ 7
Jun 15, 2 AM $ 0.000794
+0.00%
$ 794,299 $ 7
Jun 15, 12 AM $ 0.000794
+0.00%
$ 794,298 $ 7
Jun 14, 11 PM $ 0.000794
+0.00%
$ 794,297 $ 7
Jun 14, 9 PM $ 0.000794
+0.00%
$ 794,296 $ 7
Jun 14, 7 PM $ 0.000794
+0.00%
$ 794,295 $ 7
Jun 14, 6 PM $ 0.000794
+0.00%
$ 794,294 $ 7
Jun 14, 5 PM $ 0.000794
+0.00%
$ 794,293 $ 7
Jun 14, 3 PM $ 0.000794
+0.00%
$ 794,292 $ 13
Jun 14, 2 PM $ 0.000794
+0.00%
$ 794,292 $ 13
Jun 14, 8 AM $ 0.000794
+0.03%
$ 794,291 $ 13
Jun 14, 7 AM $ 0.000794
+0.00%
$ 794,065 $ 6
Jun 14, 5 AM $ 0.000794
+0.00%
$ 794,064 $ 6
Jun 13, 11 PM $ 0.000794
+0.00%
$ 794,064 $ 6
Jun 13, 7 PM $ 0.000794
+0.00%
$ 794,063 $ 6
Jun 13, 6 PM $ 0.000794
+0.00%
$ 794,063 $ 6
Jun 13, 4 PM $ 0.000794
+0.00%
$ 794,062 $ 6
Jun 13, 3 PM $ 0.000794
+0.02%
$ 794,062 $ 6
Jun 13, 6 AM $ 0.000794
+0.00%
$ 793,865 $ 10
Jun 13, 2 AM $ 0.000794
+0.00%
$ 793,864 $ 66
Jun 13, 1 AM $ 0.000794
+0.00%
$ 793,863 $ 66
Jun 13, 12 AM $ 0.000794
+0.00%
$ 793,863 $ 66
Jun 12, 10 PM $ 0.000794
+0.00%
$ 793,861 $ 66
Jun 12, 6 PM $ 0.000794
+0.00%
$ 793,860 $ 72
Jun 12, 2 PM $ 0.000794
+0.00%
$ 793,858 $ 72
Jun 12, 1 PM $ 0.000794
+0.04%
$ 793,857 $ 72
Jun 12, 1 AM $ 0.000795
+0.00%
$ 795,336 $ 6
Jun 12, 12 AM $ 0.000795
+0.00%
$ 795,336 $ 6
Jun 11, 11 PM $ 0.000795
+0.00%
$ 795,335 $ 6
Jun 11, 7 PM $ 0.000795
+0.00%
$ 795,334 $ 6
Jun 11, 6 PM $ 0.000795
+0.00%
$ 795,139 $ 0