WBSC Historical Data

WBSC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0019
+0.35%
$ 1.9 million $ 4,104
Feb 11, 11 PM $ 0.00194
-1.43%
$ 1.94 million $ 2,799
Feb 11, 8 PM $ 0.00199
-0.14%
$ 1.99 million $ 2,328
Feb 11, 4 PM $ 0.002
-0.38%
$ 2 million $ 2,170
Feb 11, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 2,196
Feb 11, 8 AM $ 0.002
+0.00%
$ 2 million $ 2,154
Feb 11, 7 AM $ 0.002
+0.15%
$ 2 million $ 2,153
Feb 11, 6 AM $ 0.00199
-5.46%
$ 1.99 million $ 169
Feb 11, 4 AM $ 0.0021
-0.29%
$ 2.1 million $ 152
Feb 11, 3 AM $ 0.0021
-0.62%
$ 2.1 million $ 153
Feb 11, 2 AM $ 0.00211
+0.16%
$ 2.11 million $ 12,533
Feb 11, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 12,470
Feb 11, 12 AM $ 0.0021
-0.03%
$ 2.1 million $ 12,471
Feb 10, 11 PM $ 0.0021
+0.22%
$ 2.1 million $ 12,458
Feb 10, 10 PM $ 0.0021
-0.25%
$ 2.1 million $ 12,424
Feb 10, 9 PM $ 0.0021
-0.09%
$ 2.1 million $ 12,337
Feb 10, 8 PM $ 0.00208
+0.37%
$ 2.08 million $ 12,236
Feb 10, 7 PM $ 0.00208
+0.01%
$ 2.08 million $ 11,763
Feb 10, 6 PM $ 0.00208
+0.37%
$ 2.08 million $ 11,718
Feb 10, 3 PM $ 0.00207
-0.12%
$ 2.07 million $ 11,730
Feb 10, 2 PM $ 0.00208
+0.41%
$ 2.08 million $ 11,686
Feb 10, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 11,865
Feb 10, 7 AM $ 0.00211
-0.30%
$ 2.11 million $ 10,952
Feb 10, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 10,705
Feb 10, 5 AM $ 0.00211
+1.98%
$ 2.11 million $ 10,695
Feb 10, 4 AM $ 0.00208
-5.33%
$ 2.08 million $ 10,409
Feb 10, 3 AM $ 0.00219
-0.61%
$ 2.19 million $ 7,938
Feb 10, 2 AM $ 0.00219
+0.37%
$ 2.19 million $ 7,885
Feb 10, 1 AM $ 0.00218
-0.11%
$ 2.18 million $ 7,719
Feb 10, 12 AM $ 0.00218
-0.15%
$ 2.18 million $ 7,666
Feb 9, 11 PM $ 0.00218
+0.02%
$ 2.18 million $ 7,690
Feb 9, 10 PM $ 0.00219
+0.21%
$ 2.19 million $ 7,693
Feb 9, 9 PM $ 0.00218
+0.02%
$ 2.18 million $ 7,648
Feb 9, 8 PM $ 0.00218
+0.07%
$ 2.18 million $ 7,496
Feb 9, 7 PM $ 0.00217
-11.53%
$ 2.17 million $ 7,437
Feb 9, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,200
Feb 9, 3 PM $ 0.00249
+0.12%
$ 2.49 million $ 2,194
Feb 9, 2 PM $ 0.00249
+0.09%
$ 2.49 million $ 2,161
Feb 9, 7 AM $ 0.00249
+0.02%
$ 2.49 million $ 2,147
Feb 9, 6 AM $ 0.00249
+0.13%
$ 2.49 million $ 2,098
Feb 9, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 1,897
Feb 9, 4 AM $ 0.00248
-1.07%
$ 2.48 million $ 1,888
Feb 9, 3 AM $ 0.00251
-0.08%
$ 2.51 million $ 1,406
Feb 9, 2 AM $ 0.00251
+0.14%
$ 2.51 million $ 8,015
Feb 9, 12 AM $ 0.00251
-0.35%
$ 2.51 million $ 7,938
Feb 8, 11 PM $ 0.00251
+0.16%
$ 2.51 million $ 7,945
Feb 8, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 7,926
Feb 8, 9 PM $ 0.00251
+0.02%
$ 2.51 million $ 7,930
Feb 8, 8 PM $ 0.00251
+0.08%
$ 2.51 million $ 7,930
Feb 8, 7 PM $ 0.00251
-1.71%
$ 2.51 million $ 7,946