WBSC Historical Data

WBSC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000795
+0.00%
$ 795,139 $ 0
Jun 11, 1 AM $ 0.000795
+0.00%
$ 795,138 $ 12
Jun 11, 12 AM $ 0.000795
+0.00%
$ 795,137 $ 12
Jun 10, 8 PM $ 0.000795
+0.00%
$ 795,136 $ 12
Jun 10, 3 PM $ 0.000795
+0.00%
$ 794,849 $ 4
Jun 10, 9 AM $ 0.000795
+0.00%
$ 794,855 $ 11
Jun 10, 8 AM $ 0.000795
+0.00%
$ 794,855 $ 11
Jun 10, 7 AM $ 0.000795
+0.00%
$ 794,856 $ 10
Jun 10, 6 AM $ 0.000795
+0.00%
$ 794,849 $ 10
Jun 10, 5 AM $ 0.000795
+0.00%
$ 794,857 $ 9
Jun 10, 4 AM $ 0.000795
+0.00%
$ 794,856 $ 9
Jun 9, 9 PM $ 0.000795
+0.00%
$ 794,848 $ 10
Jun 9, 8 PM $ 0.000795
+0.00%
$ 794,847 $ 10
Jun 9, 5 PM $ 0.000795
-0.01%
$ 794,830 $ 10
Jun 9, 3 PM $ 0.000796
+0.07%
$ 795,557 $ 10
Jun 9, 2 PM $ 0.000796
+0.07%
$ 795,926 $ 10
Jun 9, 5 AM $ 0.000794
+0.18%
$ 794,412 $ 47
Jun 9, 3 AM $ 0.000794
-0.11%
$ 794,146 $ 47
Jun 9, 2 AM $ 0.000796
-0.01%
$ 795,592 $ 47
Jun 9, 1 AM $ 0.000797
+0.35%
$ 796,828 $ 45
Jun 8, 11 PM $ 0.000793
+0.00%
$ 793,419 $ 99
Jun 8, 10 PM $ 0.000794
-0.01%
$ 794,196 $ 152
Jun 8, 5 PM $ 0.000794
+0.44%
$ 794,187 $ 152
Jun 8, 4 PM $ 0.000794
+0.00%
$ 793,640 $ 152
Jun 8, 3 PM $ 0.000794
+0.00%
$ 793,689 $ 152
Jun 8, 1 PM $ 0.000795
+0.26%
$ 794,946 $ 152
Jun 8, 12 PM $ 0.000791
+0.00%
$ 791,259 $ 141
Jun 8, 2 AM $ 0.000794
+0.00%
$ 793,639 $ 113
Jun 8, 1 AM $ 0.000797
+0.38%
$ 796,575 $ 113
Jun 8, 12 AM $ 0.000794
+0.13%
$ 794,291 $ 76
Jun 7, 11 PM $ 0.000793
-0.02%
$ 793,193 $ 58
Jun 7, 10 PM $ 0.000794
-0.09%
$ 793,526 $ 6
Jun 7, 9 PM $ 0.000794
+0.06%
$ 794,302 $ 6
Jun 7, 8 PM $ 0.000794
-0.18%
$ 793,813 $ 6
Jun 7, 6 PM $ 0.000795
-0.06%
$ 795,402 $ 6
Jun 7, 5 PM $ 0.000796
+0.17%
$ 796,263 $ 6
Jun 7, 3 PM $ 0.000796
+0.00%
$ 795,714 $ 6
Jun 7, 8 AM $ 0.000797
+0.55%
$ 797,417 $ 9
Jun 7, 7 AM $ 0.000796
-0.02%
$ 795,527 $ 8
Jun 7, 6 AM $ 0.000795
-0.23%
$ 793,786 $ 27
Jun 7, 4 AM $ 0.000796
-0.06%
$ 796,391 $ 27
Jun 7, 3 AM $ 0.000797
-0.02%
$ 796,523 $ 27
Jun 7, 2 AM $ 0.000798
+0.01%
$ 797,523 $ 27
Jun 7, 12 AM $ 0.000793
-0.43%
$ 793,403 $ 27
Jun 6, 11 PM $ 0.000797
+0.17%
$ 796,839 $ 27
Jun 6, 10 PM $ 0.000796
+0.35%
$ 796,497 $ 27
Jun 6, 7 PM $ 0.000795
+0.08%
$ 794,833 $ 27
Jun 6, 5 PM $ 0.000794
+0.08%
$ 794,257 $ 27
Jun 6, 4 PM $ 0.000794
+0.16%
$ 793,931 $ 27
Jun 6, 3 PM $ 0.000795
-0.02%
$ 794,970 $ 19