WBSC Historical Data

WBSC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00251
-1.71%
$ 2.51 million $ 7,946
Feb 8, 5 PM $ 0.00256
-0.69%
$ 2.56 million $ 7,241
Feb 8, 4 PM $ 0.00258
+3.53%
$ 2.6 million $ 6,996
Feb 8, 3 PM $ 0.00249
+0.03%
$ 2.49 million $ 4,250
Feb 8, 2 PM $ 0.00249
-0.01%
$ 2.49 million $ 4,245
Feb 8, 7 AM $ 0.00248
+0.06%
$ 2.48 million $ 4,080
Feb 8, 6 AM $ 0.00248
-0.01%
$ 2.48 million $ 4,079
Feb 8, 5 AM $ 0.00248
-3.20%
$ 2.48 million $ 4,082
Feb 8, 4 AM $ 0.00258
-3.28%
$ 2.58 million $ 2,536
Feb 8, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,115
Feb 8, 2 AM $ 0.00267
+0.09%
$ 2.67 million $ 1,115
Feb 8, 1 AM $ 0.00267
+0.00%
$ -- $ 992
Feb 8, 12 AM $ 0.00267
-0.03%
$ 2.67 million $ 988
Feb 7, 11 PM $ 0.00267
+1.14%
$ 2.67 million $ 978
Feb 7, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 464
Feb 7, 9 PM $ 0.00264
+0.10%
$ 2.64 million $ 445
Feb 7, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 271
Feb 7, 5 PM $ 0.00262
+0.02%
$ 2.62 million $ 243
Feb 7, 4 PM $ 0.00262
-0.31%
$ 2.62 million $ 205
Feb 7, 3 PM $ 0.00262
-0.22%
$ 2.62 million $ 195
Feb 7, 2 PM $ 0.00263
+0.09%
$ 2.63 million $ 20
Feb 7, 9 AM $ 0.00264
-4.08%
$ 2.64 million $ 2,868
Feb 7, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,020
Feb 7, 7 AM $ 0.00276
+0.15%
$ 2.76 million $ 1,020
Feb 7, 6 AM $ 0.00275
+0.03%
$ 2.75 million $ 857
Feb 7, 5 AM $ 0.00275
+0.02%
$ 2.75 million $ 747
Feb 7, 4 AM $ 0.00275
+0.48%
$ 2.75 million $ 700
Feb 7, 3 AM $ 0.00274
-0.02%
$ 2.74 million $ 312
Feb 7, 2 AM $ 0.00274
-0.03%
$ 2.74 million $ 3,483
Feb 6, 11 PM $ 0.00274
-0.18%
$ 2.74 million $ 3,480
Feb 6, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 3,335
Feb 6, 9 PM $ 0.00274
-0.01%
$ 2.74 million $ 3,305
Feb 6, 7 PM $ 0.00274
-0.07%
$ 2.74 million $ 3,276
Feb 6, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,933
Feb 6, 3 PM $ 0.00271
-0.08%
$ 2.71 million $ 2,916
Feb 6, 5 AM $ 0.0027
-0.18%
$ 2.7 million $ 1,343
Feb 6, 4 AM $ 0.0027
+0.18%
$ 2.7 million $ 1,344
Feb 6, 3 AM $ 0.0027
+0.19%
$ 2.7 million $ 1,259
Feb 5, 11 PM $ 0.00277
-0.07%
$ 2.77 million $ 2,741
Feb 5, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,737
Feb 5, 8 PM $ 0.00277
-0.51%
$ 2.77 million $ 2,749
Feb 5, 7 PM $ 0.00278
+0.05%
$ 2.78 million $ 2,557
Feb 5, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,502
Feb 5, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,418
Feb 5, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,475
Feb 5, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,501
Feb 5, 8 AM $ 0.00274
-0.03%
$ 2.74 million $ 56
Feb 5, 7 AM $ 0.00273
+0.07%
$ 2.73 million $ 43
Feb 5, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 3
Feb 4, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 285